| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 255 | 261.7 | 251.35 | 252.8 | 252.8 | -0.65 (-0.26%) | 33,360 |
| 23 Apr 2015 | INR | 255.3 | 257.3 | 251.4 | 253.45 | 253.45 | -0.55 (-0.22%) | 14,949 |
| 22 Apr 2015 | INR | 249.3 | 256.55 | 248.6 | 254 | 254 | +6.5 (+2.63%) | 26,022 |
| 21 Apr 2015 | INR | 248.75 | 253.5 | 245.2 | 247.5 | 247.5 | -3.15 (-1.26%) | 18,264 |
| 20 Apr 2015 | INR | 262.3 | 263.9 | 249.45 | 250.65 | 250.65 | -10.85 (-4.15%) | 25,431 |
| 17 Apr 2015 | INR | 260 | 264.25 | 259.8 | 261.5 | 261.5 | +1.65 (+0.63%) | 17,825 |
| 16 Apr 2015 | INR | 259.3 | 264.9 | 256.1 | 259.85 | 259.85 | -0.1 (-0.04%) | 26,972 |
| 15 Apr 2015 | INR | 255 | 268.6 | 255 | 259.95 | 259.95 | +4.85 (+1.90%) | 62,214 |
| 13 Apr 2015 | INR | 253.3 | 258 | 251.1 | 255.1 | 255.1 | +2.2 (+0.87%) | 29,812 |
| 10 Apr 2015 | INR | 251.3 | 256.65 | 250.3 | 252.9 | 252.9 | +1.75 (+0.70%) | 32,086 |
| 9 Apr 2015 | INR | 245.8 | 253.5 | 245.8 | 251.15 | 251.15 | +5.4 (+2.20%) | 31,676 |
| 8 Apr 2015 | INR | 245.3 | 251.5 | 245 | 245.75 | 245.75 | +0.95 (+0.39%) | 30,943 |
| 7 Apr 2015 | INR | 241.6 | 245.8 | 239.3 | 244.8 | 244.8 | +4.3 (+1.79%) | 17,866 |
| 6 Apr 2015 | INR | 241.3 | 243.5 | 236.3 | 240.5 | 240.5 | -1.1 (-0.46%) | 15,402 |
| 1 Apr 2015 | INR | 238.3 | 244.2 | 238.25 | 241.6 | 241.6 | +2.45 (+1.02%) | 13,511 |
| 31 Mar 2015 | INR | 246.3 | 246.3 | 234.65 | 239.15 | 239.15 | -6.25 (-2.55%) | 47,629 |
| 30 Mar 2015 | INR | 239.3 | 246 | 239.3 | 245.4 | 245.4 | +7.95 (+3.35%) | 14,039 |
| 27 Mar 2015 | INR | 246.3 | 247.95 | 235.25 | 237.45 | 237.45 | -7.55 (-3.08%) | 10,801 |
| 26 Mar 2015 | INR | 243.25 | 248.5 | 242 | 245 | 245 | +0.85 (+0.35%) | 20,775 |
| 25 Mar 2015 | INR | 240.2 | 246.15 | 239.2 | 244.15 | 244.15 | +4.85 (+2.03%) | 21,367 |
| 24 Mar 2015 | INR | 240.7 | 241.05 | 237.6 | 239.3 | 239.3 | -0.9 (-0.37%) | 15,611 |
| 23 Mar 2015 | INR | 235.8 | 242.95 | 230.95 | 240.2 | 240.2 | +4.6 (+1.95%) | 26,386 |
| 20 Mar 2015 | INR | 239.05 | 240.9 | 234 | 235.6 | 235.6 | -5.5 (-2.28%) | 10,302 |
| 19 Mar 2015 | INR | 247.4 | 249.45 | 240.3 | 241.1 | 241.1 | -4.95 (-2.01%) | 7,484 |
| 18 Mar 2015 | INR | 245.3 | 249.5 | 244.2 | 246.05 | 246.05 | +1.6 (+0.65%) | 11,944 |
| 17 Mar 2015 | INR | 247.3 | 249.6 | 243 | 244.45 | 244.45 | -1.95 (-0.79%) | 16,029 |
| 16 Mar 2015 | INR | 245.1 | 248.2 | 240.25 | 246.4 | 246.4 | +0.6 (+0.24%) | 15,676 |
| 13 Mar 2015 | INR | 251.5 | 253.3 | 243 | 245.8 | 245.8 | -5.4 (-2.15%) | 50,925 |
| 12 Mar 2015 | INR | 241.3 | 252.65 | 241.2 | 251.2 | 251.2 | +10.25 (+4.25%) | 56,126 |
| 11 Mar 2015 | INR | 239.3 | 243.3 | 237.5 | 240.95 | 240.95 | +0.75 (+0.31%) | 15,723 |
