| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 241.3 | 244.45 | 239 | 240.2 | 240.2 | +0.2 (+0.08%) | 14,576 |
| 9 Mar 2015 | INR | 242 | 245.2 | 239 | 240 | 240 | -3.2 (-1.32%) | 39,614 |
| 5 Mar 2015 | INR | 241.4 | 247.45 | 240.55 | 243.2 | 243.2 | +3.65 (+1.52%) | 106,681 |
| 4 Mar 2015 | INR | 232.9 | 245.5 | 232.9 | 239.55 | 239.55 | +7.4 (+3.19%) | 150,708 |
| 3 Mar 2015 | INR | 239 | 239 | 230.55 | 232.15 | 232.15 | -0.5 (-0.21%) | 35,767 |
| 2 Mar 2015 | INR | 225.3 | 235.9 | 225.3 | 232.65 | 232.65 | +1.25 (+0.54%) | 36,034 |
| 27 Feb 2015 | INR | 229.3 | 237.15 | 229.3 | 231.4 | 231.4 | +3.55 (+1.56%) | 50,940 |
| 26 Feb 2015 | INR | 224.1 | 229 | 221.6 | 227.85 | 227.85 | +4.45 (+1.99%) | 41,150 |
| 25 Feb 2015 | INR | 220.3 | 225.35 | 217.2 | 223.4 | 223.4 | +3.65 (+1.66%) | 29,543 |
| 24 Feb 2015 | INR | 222.3 | 223.45 | 218.2 | 219.75 | 219.75 | -1.85 (-0.83%) | 36,054 |
| 23 Feb 2015 | INR | 224.3 | 226.6 | 220.35 | 221.6 | 221.6 | -4.4 (-1.95%) | 71,226 |
| 20 Feb 2015 | INR | 229.3 | 230.95 | 224 | 226 | 226 | -2.2 (-0.96%) | 15,257 |
| 19 Feb 2015 | INR | 227.3 | 230.5 | 220.2 | 228.2 | 228.2 | +2.25 (+1.00%) | 46,552 |
| 18 Feb 2015 | INR | 225 | 228.5 | 220.05 | 225.95 | 225.95 | +1.9 (+0.85%) | 52,268 |
| 16 Feb 2015 | INR | 234.8 | 235.85 | 223.25 | 224.05 | 224.05 | -6.8 (-2.95%) | 71,513 |
| 13 Feb 2015 | INR | 212.1 | 235.6 | 210.8 | 230.85 | 230.85 | +19.8 (+9.38%) | 237,774 |
| 12 Feb 2015 | INR | 212.3 | 213 | 210.25 | 211.05 | 211.05 | 0.0 (0.0%) | 12,351 |
| 11 Feb 2015 | INR | 211.3 | 213.6 | 210 | 211.05 | 211.05 | +1.05 (+0.50%) | 16,884 |
| 10 Feb 2015 | INR | 208.05 | 214 | 208.05 | 210 | 210 | +1.55 (+0.74%) | 21,381 |
| 9 Feb 2015 | INR | 208.3 | 211.3 | 204.8 | 208.45 | 208.45 | +0.05 (+0.02%) | 21,982 |
| 6 Feb 2015 | INR | 211.5 | 211.5 | 205.4 | 208.4 | 208.4 | -3 (-1.42%) | 14,099 |
| 5 Feb 2015 | INR | 213.6 | 215 | 210.55 | 211.4 | 211.4 | -2.55 (-1.19%) | 41,457 |
| 4 Feb 2015 | INR | 211.35 | 216 | 210.25 | 213.95 | 213.95 | +1.9 (+0.90%) | 41,230 |
| 3 Feb 2015 | INR | 208.75 | 213.15 | 208.1 | 212.05 | 212.05 | +3.5 (+1.68%) | 58,613 |
| 2 Feb 2015 | INR | 206.3 | 212.6 | 205.5 | 208.55 | 208.55 | +3.6 (+1.76%) | 48,109 |
| 30 Jan 2015 | INR | 205.3 | 208.05 | 203.8 | 204.95 | 204.95 | +0.55 (+0.27%) | 33,252 |
| 29 Jan 2015 | INR | 205.95 | 206.85 | 202.35 | 204.4 | 204.4 | +0.75 (+0.37%) | 74,418 |
| 28 Jan 2015 | INR | 208.4 | 208.6 | 202.6 | 203.65 | 203.65 | -4.1 (-1.97%) | 26,105 |
| 27 Jan 2015 | INR | 211.1 | 212.1 | 206.1 | 207.75 | 207.75 | -4.05 (-1.91%) | 76,246 |
| 23 Jan 2015 | INR | 214.4 | 215 | 211.45 | 211.8 | 211.8 | -0.5 (-0.24%) | 55,044 |
