| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2014 | INR | 229 | 237 | 229 | 235.85 | 235.85 | +6 (+2.61%) | 25,665 |
| 9 Dec 2014 | INR | 234 | 236.85 | 227 | 229.85 | 229.85 | -5.35 (-2.27%) | 30,753 |
| 8 Dec 2014 | INR | 238.5 | 241.9 | 234 | 235.2 | 235.2 | -3.1 (-1.30%) | 18,269 |
| 5 Dec 2014 | INR | 239.2 | 243.85 | 237.15 | 238.3 | 238.3 | -0.85 (-0.36%) | 27,390 |
| 4 Dec 2014 | INR | 240.6 | 242.6 | 237.7 | 239.15 | 239.15 | -0.7 (-0.29%) | 20,650 |
| 3 Dec 2014 | INR | 237.4 | 244.3 | 236.55 | 239.85 | 239.85 | +4.3 (+1.83%) | 68,717 |
| 2 Dec 2014 | INR | 238 | 238.85 | 232 | 235.55 | 235.55 | +0.1 (+0.04%) | 34,564 |
| 1 Dec 2014 | INR | 245 | 247.25 | 234.3 | 235.45 | 235.45 | -9.55 (-3.90%) | 32,050 |
| 28 Nov 2014 | INR | 248.3 | 249.2 | 244.55 | 245 | 245 | -2.45 (-0.99%) | 21,733 |
| 27 Nov 2014 | INR | 246.3 | 250.6 | 245.55 | 247.45 | 247.45 | +2.4 (+0.98%) | 22,117 |
| 26 Nov 2014 | INR | 245.1 | 247.25 | 244 | 245.05 | 245.05 | +0.6 (+0.25%) | 22,005 |
| 25 Nov 2014 | INR | 248.1 | 251.85 | 243.35 | 244.45 | 244.45 | -0.4 (-0.16%) | 96,148 |
| 24 Nov 2014 | INR | 251.4 | 251.5 | 244.25 | 244.85 | 244.85 | -0.05 (-0.02%) | 46,854 |
| 21 Nov 2014 | INR | 246.7 | 249.4 | 244.5 | 244.9 | 244.9 | -0.45 (-0.18%) | 32,557 |
| 20 Nov 2014 | INR | 246.3 | 248.1 | 243.9 | 245.35 | 245.35 | +0.15 (+0.06%) | 34,245 |
| 19 Nov 2014 | INR | 244.15 | 253.3 | 244.15 | 245.2 | 245.2 | 0.0 (0.0%) | 65,901 |
| 18 Nov 2014 | INR | 245.4 | 248 | 244.6 | 245.2 | 245.2 | -0.2 (-0.08%) | 41,906 |
| 17 Nov 2014 | INR | 242.75 | 246 | 238.5 | 245.4 | 245.4 | +2.75 (+1.13%) | 118,258 |
| 14 Nov 2014 | INR | 246.05 | 247.75 | 242 | 242.65 | 242.65 | -2.55 (-1.04%) | 944,174 |
| 13 Nov 2014 | INR | 250.4 | 250.4 | 243.4 | 245.2 | 245.2 | -4.05 (-1.62%) | 20,511 |
| 12 Nov 2014 | INR | 252 | 254.5 | 249 | 249.25 | 249.25 | -0.7 (-0.28%) | 26,681 |
| 11 Nov 2014 | INR | 252 | 252 | 247.3 | 249.95 | 249.95 | +0.2 (+0.08%) | 26,114 |
| 10 Nov 2014 | INR | 260 | 260 | 249.4 | 249.75 | 249.75 | -2.15 (-0.85%) | 39,098 |
| 7 Nov 2014 | INR | 258.8 | 261.3 | 250.5 | 251.9 | 251.9 | -5.05 (-1.97%) | 31,887 |
| 5 Nov 2014 | INR | 269.8 | 274 | 256.15 | 256.95 | 256.95 | -12.7 (-4.71%) | 35,859 |
| 3 Nov 2014 | INR | 261.3 | 272 | 260.2 | 269.65 | 269.65 | +10 (+3.85%) | 28,606 |
| 31 Oct 2014 | INR | 255 | 261.6 | 255 | 259.65 | 259.65 | +5.5 (+2.16%) | 33,540 |
| 30 Oct 2014 | INR | 254 | 256.05 | 253.6 | 254.15 | 254.15 | -0.15 (-0.06%) | 4,719 |
| 29 Oct 2014 | INR | 255.1 | 258.35 | 253.4 | 254.3 | 254.3 | +0.95 (+0.37%) | 21,886 |
| 28 Oct 2014 | INR | 251.9 | 256.5 | 250 | 253.35 | 253.35 | +2.9 (+1.16%) | 38,916 |
