| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 248.2 | 253.2 | 248.2 | 250.45 | 250.45 | +2.1 (+0.85%) | 46,347 |
| 23 Oct 2014 | INR | 248.85 | 249.8 | 241 | 248.35 | 248.35 | +2.1 (+0.85%) | 21,142 |
| 22 Oct 2014 | INR | 249.2 | 251.4 | 245 | 246.25 | 246.25 | -2.35 (-0.95%) | 90,346 |
| 21 Oct 2014 | INR | 252.6 | 256 | 247.65 | 248.6 | 248.6 | -3.4 (-1.35%) | 13,415 |
| 20 Oct 2014 | INR | 257.1 | 258.45 | 250.25 | 252 | 252 | -2.65 (-1.04%) | 11,032 |
| 17 Oct 2014 | INR | 251.5 | 257.15 | 248 | 254.65 | 254.65 | +4.95 (+1.98%) | 11,797 |
| 16 Oct 2014 | INR | 268.7 | 268.7 | 242.95 | 249.7 | 249.7 | -17.7 (-6.62%) | 35,984 |
| 14 Oct 2014 | INR | 269 | 270.5 | 266.85 | 267.4 | 267.4 | -2.2 (-0.82%) | 10,484 |
| 13 Oct 2014 | INR | 270 | 272 | 268.4 | 269.6 | 269.6 | -2.35 (-0.86%) | 9,011 |
| 10 Oct 2014 | INR | 277 | 278.2 | 271.5 | 271.95 | 271.95 | -8.2 (-2.93%) | 15,689 |
| 9 Oct 2014 | INR | 279.3 | 281.8 | 278.45 | 280.15 | 280.15 | +3.45 (+1.25%) | 10,049 |
| 8 Oct 2014 | INR | 281.9 | 284 | 275.5 | 276.7 | 276.7 | -8 (-2.81%) | 12,909 |
| 7 Oct 2014 | INR | 290.3 | 294.85 | 283.1 | 284.7 | 284.7 | -7.3 (-2.50%) | 7,383 |
| 1 Oct 2014 | INR | 291.5 | 293.55 | 290.4 | 292 | 292 | +1.45 (+0.50%) | 5,439 |
| 30 Sep 2014 | INR | 291 | 297.5 | 287.1 | 290.55 | 290.55 | +0.8 (+0.28%) | 13,821 |
| 29 Sep 2014 | INR | 289.9 | 294 | 289 | 289.75 | 289.75 | -1.65 (-0.57%) | 6,272 |
| 26 Sep 2014 | INR | 292.5 | 295.95 | 287.55 | 291.4 | 291.4 | -3.95 (-1.34%) | 17,857 |
| 25 Sep 2014 | INR | 302.8 | 302.8 | 293.25 | 295.35 | 295.35 | -6.3 (-2.09%) | 14,597 |
| 24 Sep 2014 | INR | 305 | 305.8 | 299 | 301.65 | 301.65 | -0.85 (-0.28%) | 9,080 |
| 23 Sep 2014 | INR | 312 | 312.3 | 302 | 302.5 | 302.5 | -9.75 (-3.12%) | 18,023 |
| 22 Sep 2014 | INR | 309.3 | 314.7 | 309.05 | 312.25 | 312.25 | +0.95 (+0.31%) | 28,471 |
| 19 Sep 2014 | INR | 310 | 314.8 | 308.15 | 311.3 | 311.3 | +1.8 (+0.58%) | 32,357 |
| 18 Sep 2014 | INR | 301 | 312.7 | 301 | 309.5 | 309.5 | +5.95 (+1.96%) | 32,203 |
| 17 Sep 2014 | INR | 295.75 | 305 | 292 | 303.55 | 303.55 | +9.35 (+3.18%) | 31,785 |
| 16 Sep 2014 | INR | 306 | 307.4 | 292.2 | 294.2 | 294.2 | -11.35 (-3.71%) | 73,653 |
| 15 Sep 2014 | INR | 298.65 | 311.2 | 296 | 305.55 | 305.55 | +7.6 (+2.55%) | 87,880 |
| 12 Sep 2014 | INR | 300 | 301 | 293.15 | 297.95 | 297.95 | +0.1 (+0.03%) | 27,022 |
| 11 Sep 2014 | INR | 291.6 | 300 | 289.15 | 297.85 | 297.85 | +8.05 (+2.78%) | 43,067 |
| 10 Sep 2014 | INR | 292 | 295.35 | 286.95 | 289.8 | 289.8 | +0.65 (+0.22%) | 18,600 |
| 9 Sep 2014 | INR | 293.5 | 293.65 | 287.45 | 289.15 | 289.15 | -4.8 (-1.63%) | 164,804 |
