| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 19.99 | 19.99 | 18.89 | 18.91 | 18.91 | -0.36 (-1.87%) | 30,549 |
| 5 Jun 2023 | INR | 19.2 | 19.8 | 19.15 | 19.27 | 19.27 | +0.03 (+0.16%) | 105,493 |
| 2 Jun 2023 | INR | 19.44 | 19.54 | 19.1 | 19.24 | 19.24 | -0.08 (-0.41%) | 14,081 |
| 1 Jun 2023 | INR | 19.23 | 19.74 | 19.05 | 19.32 | 19.32 | +0.07 (+0.36%) | 28,127 |
| 31 May 2023 | INR | 19.5 | 20.07 | 19.15 | 19.25 | 19.25 | -0.59 (-2.97%) | 39,941 |
| 30 May 2023 | INR | 20.2 | 20.25 | 19.7 | 19.84 | 19.84 | -0.4 (-1.98%) | 70,335 |
| 29 May 2023 | INR | 20.45 | 20.45 | 20.1 | 20.24 | 20.24 | -0.12 (-0.59%) | 6,761 |
| 26 May 2023 | INR | 19.8 | 20.55 | 19.8 | 20.36 | 20.36 | +0.25 (+1.24%) | 28,453 |
| 25 May 2023 | INR | 20.26 | 20.8 | 19.8 | 20.11 | 20.11 | -0.07 (-0.35%) | 102,334 |
| 24 May 2023 | INR | 20.3 | 20.9 | 20 | 20.18 | 20.18 | -0.12 (-0.59%) | 29,344 |
| 23 May 2023 | INR | 20.4 | 20.74 | 20.2 | 20.3 | 20.3 | -0.12 (-0.59%) | 28,940 |
| 22 May 2023 | INR | 20.6 | 20.85 | 20.31 | 20.42 | 20.42 | -0.18 (-0.87%) | 43,251 |
| 19 May 2023 | INR | 20.72 | 20.72 | 20.12 | 20.6 | 20.6 | +0.01 (+0.05%) | 18,234 |
| 18 May 2023 | INR | 21.3 | 21.3 | 20.3 | 20.59 | 20.59 | -0.76 (-3.56%) | 62,343 |
| 17 May 2023 | INR | 21.7 | 22 | 21.01 | 21.35 | 21.35 | -0.55 (-2.51%) | 46,488 |
| 16 May 2023 | INR | 22.15 | 22.15 | 21.51 | 21.9 | 21.9 | +0.8 (+3.79%) | 108,818 |
| 15 May 2023 | INR | 20.25 | 21.4 | 19.7 | 21.1 | 21.1 | +0.37 (+1.78%) | 55,144 |
| 12 May 2023 | INR | 21.22 | 21.22 | 20.5 | 20.73 | 20.73 | -0.5 (-2.36%) | 19,063 |
| 11 May 2023 | INR | 22 | 22.34 | 20.79 | 21.23 | 21.23 | -0.65 (-2.97%) | 71,400 |
| 10 May 2023 | INR | 21.49 | 22.1 | 21.49 | 21.88 | 21.88 | +0.83 (+3.94%) | 380,440 |
| 9 May 2023 | INR | 21.11 | 22 | 21 | 21.05 | 21.05 | -0.49 (-2.27%) | 37,551 |
| 8 May 2023 | INR | 21.8 | 21.8 | 21.35 | 21.54 | 21.54 | +0.4 (+1.89%) | 13,529 |
| 5 May 2023 | INR | 23 | 23 | 21 | 21.14 | 21.14 | -0.78 (-3.56%) | 30,101 |
| 4 May 2023 | INR | 21.2 | 22.2 | 20.61 | 21.92 | 21.92 | +0.68 (+3.20%) | 50,433 |
| 3 May 2023 | INR | 19.91 | 21.24 | 19.91 | 21.24 | 21.24 | +1.01 (+4.99%) | 53,684 |
| 2 May 2023 | INR | 20 | 20.38 | 19.9 | 20.23 | 20.23 | +0.09 (+0.45%) | 15,884 |
| 28 Apr 2023 | INR | 20.3 | 20.72 | 19.9 | 20.14 | 20.14 | -0.59 (-2.85%) | 14,631 |
| 27 Apr 2023 | INR | 20.05 | 21.14 | 19.75 | 20.73 | 20.73 | +0.59 (+2.93%) | 52,078 |
| 26 Apr 2023 | INR | 20.2 | 20.22 | 20 | 20.14 | 20.14 | -0.05 (-0.25%) | 7,387 |
| 25 Apr 2023 | INR | 20.16 | 20.85 | 20.1 | 20.19 | 20.19 | -0.46 (-2.23%) | 18,632 |
