| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2023 | INR | 5.1 | 5.24 | 4.88 | 4.9 | 4.9 | -0.2 (-3.92%) | 20,639 |
| 24 Jul 2023 | INR | 4.9 | 5.14 | 4.85 | 5.1 | 5.1 | +0.02 (+0.39%) | 52,998 |
| 17 Jul 2023 | INR | 5.25 | 5.3 | 4.95 | 5.08 | 5.08 | -0.13 (-2.50%) | 31,315 |
| 10 Jul 2023 | INR | 5.4 | 5.4 | 5.2 | 5.21 | 5.21 | -0.26 (-4.75%) | 28,178 |
| 3 Jul 2023 | INR | 5.5 | 5.8 | 5.47 | 5.47 | 5.47 | -0.28 (-4.87%) | 22,941 |
| 26 Jun 2023 | INR | 5.69 | 5.77 | 5.25 | 5.75 | 5.75 | +0.25 (+4.55%) | 43,505 |
| 19 Jun 2023 | INR | 5.7 | 5.9 | 5.38 | 5.5 | 5.5 | -0.16 (-2.83%) | 34,185 |
| 12 Jun 2023 | INR | 5.9 | 5.9 | 5.54 | 5.66 | 5.66 | -0.17 (-2.92%) | 17,458 |
| 5 Jun 2023 | INR | 5.97 | 5.97 | 5.57 | 5.83 | 5.83 | -0.03 (-0.51%) | 21,148 |
| 29 May 2023 | INR | 5.8 | 6.2 | 5.7 | 5.86 | 5.86 | -0.08 (-1.35%) | 48,577 |
| 22 May 2023 | INR | 5.8 | 6.1 | 5.8 | 5.94 | 5.94 | -0.16 (-2.62%) | 28,875 |
| 15 May 2023 | INR | 6.3 | 6.45 | 6.1 | 6.1 | 6.1 | -0.32 (-4.98%) | 14,498 |
| 8 May 2023 | INR | 6.8 | 6.97 | 6.42 | 6.42 | 6.42 | -0.33 (-4.89%) | 39,765 |
| 2 May 2023 | INR | 6.2 | 6.8 | 6.19 | 6.75 | 6.75 | +0.24 (+3.69%) | 64,785 |
| 24 Apr 2023 | INR | 6.25 | 6.59 | 5.97 | 6.51 | 6.51 | +0.23 (+3.66%) | 50,572 |
| 17 Apr 2023 | INR | 6.68 | 6.9 | 6.28 | 6.28 | 6.28 | -0.33 (-4.99%) | 15,760 |
| 10 Apr 2023 | INR | 7.29 | 7.29 | 6.61 | 6.61 | 6.61 | -0.34 (-4.89%) | 67,494 |
| 3 Apr 2023 | INR | 6.34 | 7 | 6.34 | 6.95 | 6.95 | +0.28 (+4.20%) | 159,031 |
| 27 Mar 2023 | INR | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.35 (-4.99%) | 7,100 |
| 20 Mar 2023 | INR | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.36 (-4.88%) | 2,082 |
| 13 Mar 2023 | INR | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.38 (-4.90%) | 6,072 |
| 6 Mar 2023 | INR | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.4 (-4.90%) | 9,432 |
| 27 Feb 2023 | INR | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.42 (-4.90%) | 918 |
| 20 Feb 2023 | INR | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.45 (-4.98%) | 1,401 |
| 13 Feb 2023 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.47 (-4.95%) | 4,404 |
| 6 Feb 2023 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 3,324 |
| 19 Jan 2023 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 18 Jan 2023 | INR | 10 | 10.15 | 9.6 | 10 | 10 | +0.11 (+1.11%) | 30,010 |
| 17 Jan 2023 | INR | 10.4 | 10.4 | 9.69 | 9.89 | 9.89 | -0.3 (-2.94%) | 50,761 |
| 16 Jan 2023 | INR | 10.55 | 10.6 | 9.85 | 10.19 | 10.19 | +0.07 (+0.69%) | 14,419 |
