| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2006 | INR | 260 | 268.45 | 255.1 | 268.45 | 53.69 | +13.45 (+5.27%) | 46,921 |
| 5 May 2006 | INR | 250 | 260 | 250 | 255 | 51 | +8.25 (+3.34%) | 25,736 |
| 4 May 2006 | INR | 242 | 256.65 | 242 | 246.75 | 49.35 | +6.75 (+2.81%) | 35,854 |
| 3 May 2006 | INR | 240 | 249.5 | 235 | 240 | 48 | -2.45 (-1.01%) | 28,613 |
| 2 May 2006 | INR | 260.55 | 260.55 | 236.1 | 242.45 | 48.49 | +6.1 (+2.58%) | 33,615 |
| 1 May 2006 | INR | 0 | 0 | 0 | 236.35 | 47.27 | 0.0 (0.0%) | 0 |
| 28 Apr 2006 | INR | 225 | 236.35 | 224 | 236.35 | 47.27 | +7.45 (+3.25%) | 27,769 |
| 27 Apr 2006 | INR | 221 | 228.95 | 219.1 | 228.9 | 45.78 | +10.9 (+5%) | 43,882 |
| 26 Apr 2006 | INR | 210.25 | 221.85 | 209 | 218 | 43.6 | +6.7 (+3.17%) | 9,676 |
| 25 Apr 2006 | INR | 223 | 223 | 210 | 211.3 | 42.26 | -7.1 (-3.25%) | 7,775 |
| 24 Apr 2006 | INR | 224.9 | 224.9 | 217.5 | 218.4 | 43.68 | -3.6 (-1.62%) | 1,673 |
| 21 Apr 2006 | INR | 225.5 | 229 | 215 | 222 | 44.4 | -3 (-1.33%) | 14,445 |
| 20 Apr 2006 | INR | 225 | 227 | 223 | 225 | 45 | +2 (+0.90%) | 4,957 |
| 19 Apr 2006 | INR | 221.1 | 225.25 | 220.9 | 223 | 44.6 | +8.45 (+3.94%) | 13,618 |
| 18 Apr 2006 | INR | 220 | 223 | 214 | 214.55 | 42.91 | -5.45 (-2.48%) | 2,079 |
| 17 Apr 2006 | INR | 219.5 | 222.9 | 213.55 | 220 | 44 | -1.35 (-0.61%) | 3,132 |
| 14 Apr 2006 | INR | 0 | 0 | 0 | 221.35 | 44.27 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | INR | 233 | 233 | 221.35 | 221.35 | 44.27 | -11.6 (-4.98%) | 9,280 |
| 12 Apr 2006 | INR | 233.55 | 233.55 | 227.9 | 232.95 | 46.59 | +10.5 (+4.72%) | 37,682 |
| 11 Apr 2006 | INR | 0 | 0 | 0 | 222.45 | 44.49 | 0.0 (0.0%) | 0 |
| 10 Apr 2006 | INR | 218.75 | 222.45 | 218.75 | 222.45 | 44.49 | +10.45 (+4.93%) | 7,316 |
| 7 Apr 2006 | INR | 220 | 220 | 210 | 212 | 42.4 | -8.25 (-3.75%) | 2,231 |
| 6 Apr 2006 | INR | 0 | 0 | 0 | 220.25 | 44.05 | 0.0 (0.0%) | 0 |
| 5 Apr 2006 | INR | 229.45 | 233.9 | 220 | 220.25 | 44.05 | -6.75 (-2.97%) | 4,210 |
| 4 Apr 2006 | INR | 225 | 227.9 | 220.05 | 227 | 45.4 | +4 (+1.79%) | 4,579 |
| 3 Apr 2006 | INR | 223.05 | 226 | 223 | 223 | 44.6 | +1.9 (+0.86%) | 7,835 |
| 31 Mar 2006 | INR | 214.55 | 227 | 214.05 | 221.1 | 44.22 | -2 (-0.90%) | 9,298 |
| 30 Mar 2006 | INR | 234.85 | 237 | 223 | 223.1 | 44.62 | -5.85 (-2.56%) | 5,380 |
| 29 Mar 2006 | INR | 225 | 228.95 | 221 | 228.95 | 45.79 | +10.9 (+5.00%) | 25,495 |
| 28 Mar 2006 | INR | 210.5 | 218.05 | 210.5 | 218.05 | 43.61 | +10.35 (+4.98%) | 27,437 |
