| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2006 | INR | 199 | 207.7 | 199 | 207.7 | 41.54 | +10.7 (+5.43%) | 6,684 |
| 24 Mar 2006 | INR | 197 | 200 | 195.25 | 197 | 39.4 | -0.5 (-0.25%) | 6,310 |
| 23 Mar 2006 | INR | 204.1 | 204.9 | 195.4 | 197.5 | 39.5 | -7.5 (-3.66%) | 2,285 |
| 22 Mar 2006 | INR | 205 | 205 | 201 | 205 | 41 | -3.75 (-1.80%) | 3,240 |
| 21 Mar 2006 | INR | 206.2 | 209.5 | 206.2 | 208.75 | 41.75 | +3.05 (+1.48%) | 3,613 |
| 20 Mar 2006 | INR | 205.6 | 208.85 | 201.2 | 205.7 | 41.14 | -2.3 (-1.11%) | 2,034 |
| 17 Mar 2006 | INR | 205.4 | 213 | 203.2 | 208 | 41.6 | -2.75 (-1.30%) | 5,170 |
| 16 Mar 2006 | INR | 212.75 | 212.95 | 204.75 | 210.75 | 42.15 | -0.55 (-0.26%) | 32,088 |
| 15 Mar 2006 | INR | 0 | 0 | 0 | 211.3 | 42.26 | 0.0 (0.0%) | 0 |
| 14 Mar 2006 | INR | 216 | 216 | 208.6 | 211.3 | 42.26 | -4.7 (-2.18%) | 6,725 |
| 13 Mar 2006 | INR | 227.45 | 227.75 | 210 | 216 | 43.2 | -1.4 (-0.64%) | 20,891 |
| 10 Mar 2006 | INR | 207.5 | 217.4 | 207 | 217.4 | 43.48 | +10.25 (+4.95%) | 9,054 |
| 9 Mar 2006 | INR | 211.05 | 215 | 206 | 207.15 | 41.43 | -5.7 (-2.68%) | 2,945 |
| 8 Mar 2006 | INR | 207 | 212.85 | 207 | 212.85 | 42.57 | +10.8 (+5.35%) | 13,737 |
| 7 Mar 2006 | INR | 219.8 | 219.9 | 201 | 202.05 | 40.41 | -8.95 (-4.24%) | 4,841 |
| 6 Mar 2006 | INR | 227.95 | 230.9 | 209.85 | 211 | 42.2 | -9.85 (-4.46%) | 10,405 |
| 3 Mar 2006 | INR | 220.85 | 220.85 | 219.9 | 220.85 | 44.17 | +10.5 (+4.99%) | 7,332 |
| 2 Mar 2006 | INR | 196 | 210.35 | 196 | 210.35 | 42.07 | +10 (+4.99%) | 4,485 |
| 1 Mar 2006 | INR | 190 | 200.35 | 190 | 200.35 | 40.07 | +9.5 (+4.98%) | 4,505 |
| 28 Feb 2006 | INR | 192.1 | 195.1 | 189.05 | 190.85 | 38.17 | -8.15 (-4.10%) | 6,750 |
| 27 Feb 2006 | INR | 205 | 205.9 | 197 | 199 | 39.8 | -1 (-0.50%) | 3,787 |
| 24 Feb 2006 | INR | 196.1 | 200 | 196 | 200 | 40 | +2.9 (+1.47%) | 3,300 |
| 23 Feb 2006 | INR | 198 | 203 | 197 | 197.1 | 39.42 | -6.4 (-3.14%) | 8,404 |
| 22 Feb 2006 | INR | 205.1 | 209 | 202 | 203.5 | 40.7 | -4.5 (-2.16%) | 6,232 |
| 21 Feb 2006 | INR | 212.95 | 212.95 | 208 | 208 | 41.6 | -2 (-0.95%) | 7,835 |
| 20 Feb 2006 | INR | 218 | 220 | 207 | 210 | 42 | -6 (-2.78%) | 4,776 |
| 17 Feb 2006 | INR | 229.8 | 230 | 213.65 | 216 | 43.2 | -9 (-4%) | 15,174 |
| 16 Feb 2006 | INR | 229 | 229 | 221.2 | 225 | 45 | -3.65 (-1.60%) | 22,859 |
| 15 Feb 2006 | INR | 223 | 234 | 220 | 228.65 | 45.73 | +5.45 (+2.44%) | 59,567 |
| 14 Feb 2006 | INR | 234.1 | 234.1 | 218.5 | 223.2 | 44.64 | -10.9 (-4.66%) | 58,104 |
