| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2006 | INR | 232.1 | 239.5 | 232.1 | 234.1 | 46.82 | +11.35 (+5.10%) | 130,538 |
| 10 Feb 2006 | INR | 212.05 | 229.5 | 212.05 | 222.75 | 44.55 | +12.9 (+6.15%) | 102,904 |
| 9 Feb 2006 | INR | 0 | 0 | 0 | 209.85 | 41.97 | 0.0 (0.0%) | 0 |
| 8 Feb 2006 | INR | 214 | 217.4 | 208.1 | 209.85 | 41.97 | -5.75 (-2.67%) | 29,574 |
| 7 Feb 2006 | INR | 216 | 219.95 | 214 | 215.6 | 43.12 | +1.7 (+0.79%) | 28,672 |
| 6 Feb 2006 | INR | 221.9 | 221.9 | 211.7 | 213.9 | 42.78 | -4.95 (-2.26%) | 30,503 |
| 3 Feb 2006 | INR | 210.95 | 222.1 | 210.1 | 218.85 | 43.77 | +7.7 (+3.65%) | 53,772 |
| 2 Feb 2006 | INR | 212.9 | 221.8 | 210.55 | 211.15 | 42.23 | +1.15 (+0.55%) | 46,635 |
| 1 Feb 2006 | INR | 220.7 | 222 | 208.75 | 210 | 42 | -9.75 (-4.44%) | 38,997 |
| 31 Jan 2006 | INR | 217.9 | 227.25 | 215 | 219.75 | 43.95 | +4.75 (+2.21%) | 135,219 |
| 30 Jan 2006 | INR | 225 | 231.8 | 214.25 | 215 | 43 | -10.05 (-4.47%) | 73,274 |
| 27 Jan 2006 | INR | 225.6 | 236.6 | 214 | 225.05 | 45.01 | +2.55 (+1.15%) | 257,641 |
| 26 Jan 2006 | INR | 0 | 0 | 0 | 222.5 | 44.5 | 0.0 (0.0%) | 0 |
| 25 Jan 2006 | INR | 246 | 248.65 | 221 | 222.5 | 44.5 | -23.9 (-9.70%) | 538,343 |
| 24 Jan 2006 | INR | 208.5 | 247.9 | 208.5 | 246.4 | 49.28 | +38.85 (+18.72%) | 921,817 |
| 23 Jan 2006 | INR | 203.95 | 209 | 199 | 207.55 | 41.51 | +5.4 (+2.67%) | 50,181 |
| 20 Jan 2006 | INR | 200.45 | 210.7 | 200 | 202.15 | 40.43 | +3.65 (+1.84%) | 174,130 |
| 19 Jan 2006 | INR | 193 | 202.95 | 191.25 | 198.5 | 39.7 | +7.15 (+3.74%) | 81,681 |
| 18 Jan 2006 | INR | 194.4 | 195 | 186.05 | 191.35 | 38.27 | -1.55 (-0.80%) | 58,181 |
| 17 Jan 2006 | INR | 196.9 | 202 | 191.15 | 192.9 | 38.58 | -1.65 (-0.85%) | 71,714 |
| 16 Jan 2006 | INR | 193 | 204.4 | 190 | 194.55 | 38.91 | +2.45 (+1.28%) | 132,867 |
| 13 Jan 2006 | INR | 182.35 | 195.45 | 178 | 192.1 | 38.42 | +10.65 (+5.87%) | 281,928 |
| 12 Jan 2006 | INR | 174 | 186.9 | 166 | 181.45 | 36.29 | +11.2 (+6.58%) | 274,266 |
| 11 Jan 2006 | INR | 0 | 0 | 0 | 170.25 | 34.05 | 0.0 (0.0%) | 0 |
| 10 Jan 2006 | INR | 166.95 | 176.8 | 165 | 170.25 | 34.05 | +4.65 (+2.81%) | 176,020 |
| 9 Jan 2006 | INR | 170 | 174 | 164.1 | 165.6 | 33.12 | +5 (+3.11%) | 163,055 |
| 6 Jan 2006 | INR | 162.75 | 163.95 | 157.6 | 160.6 | 32.12 | -0.05 (-0.03%) | 18,410 |
| 5 Jan 2006 | INR | 157 | 161.6 | 153.5 | 160.65 | 32.13 | +5.15 (+3.31%) | 25,039 |
| 4 Jan 2006 | INR | 160 | 160 | 155.35 | 155.5 | 31.1 | -1.85 (-1.18%) | 18,631 |
| 3 Jan 2006 | INR | 153.9 | 163.5 | 153.5 | 157.35 | 31.47 | +4.45 (+2.91%) | 60,055 |
