| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2005 | INR | 194.6 | 195.4 | 185 | 186.5 | 37.3 | -9.1 (-4.65%) | 138,962 |
| 26 Aug 2005 | INR | 201.95 | 206.5 | 192.65 | 195.6 | 39.12 | -3.5 (-1.76%) | 576,298 |
| 25 Aug 2005 | INR | 185.35 | 203 | 185.3 | 199.1 | 39.82 | +14.1 (+7.62%) | 855,091 |
| 24 Aug 2005 | INR | 193.35 | 194.5 | 182 | 185 | 37 | -7.9 (-4.10%) | 528,840 |
| 23 Aug 2005 | INR | 194.45 | 207.4 | 185 | 192.9 | 38.58 | -1.95 (-1.00%) | 2,448,470 |
| 22 Aug 2005 | INR | 204.8 | 207.9 | 192 | 194.85 | 38.97 | -9.35 (-4.58%) | 693,185 |
| 19 Aug 2005 | INR | 215 | 216 | 200.55 | 204.2 | 40.84 | -4.05 (-1.94%) | 1,895,648 |
| 18 Aug 2005 | INR | 228 | 234 | 203.8 | 208.25 | 41.65 | 0.0 (0.0%) | 3,724,321 |
