| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2023 | INR | 10.64 | 10.64 | 10.02 | 10.12 | 10.12 | -0.27 (-2.60%) | 15,928 |
| 12 Jan 2023 | INR | 10.6 | 10.6 | 10.12 | 10.39 | 10.39 | -0.07 (-0.67%) | 13,478 |
| 11 Jan 2023 | INR | 10.3 | 10.66 | 10.15 | 10.46 | 10.46 | +0.3 (+2.95%) | 26,008 |
| 10 Jan 2023 | INR | 10.2 | 10.75 | 10 | 10.16 | 10.16 | -0.26 (-2.50%) | 48,250 |
| 9 Jan 2023 | INR | 10.98 | 10.98 | 10.37 | 10.42 | 10.42 | -0.41 (-3.79%) | 47,714 |
| 6 Jan 2023 | INR | 10.84 | 11.26 | 10.35 | 10.83 | 10.83 | -0.01 (-0.09%) | 29,696 |
| 5 Jan 2023 | INR | 11 | 11.2 | 10.68 | 10.84 | 10.84 | -0.27 (-2.43%) | 21,296 |
| 4 Jan 2023 | INR | 11.49 | 11.63 | 10.81 | 11.11 | 11.11 | -0.21 (-1.86%) | 17,672 |
| 3 Jan 2023 | INR | 11.99 | 11.99 | 11.01 | 11.32 | 11.32 | -0.12 (-1.05%) | 7,446 |
| 2 Jan 2023 | INR | 11.2 | 11.44 | 10.71 | 11.44 | 11.44 | +0.54 (+4.95%) | 33,279 |
| 30 Dec 2022 | INR | 11.35 | 11.5 | 10.7 | 10.9 | 10.9 | -0.31 (-2.77%) | 22,976 |
| 29 Dec 2022 | INR | 10.7 | 11.25 | 10.59 | 11.21 | 11.21 | +0.07 (+0.63%) | 14,306 |
| 28 Dec 2022 | INR | 10.94 | 11.65 | 10.57 | 11.14 | 11.14 | +0.04 (+0.36%) | 46,692 |
| 27 Dec 2022 | INR | 11.9 | 11.9 | 10.96 | 11.1 | 11.1 | -0.41 (-3.56%) | 15,822 |
| 26 Dec 2022 | INR | 11.95 | 11.95 | 11.29 | 11.51 | 11.51 | +0.12 (+1.05%) | 44,063 |
| 23 Dec 2022 | INR | 11.15 | 11.39 | 10.8 | 11.39 | 11.39 | +0.54 (+4.98%) | 72,296 |
| 22 Dec 2022 | INR | 11.25 | 11.25 | 10.74 | 10.85 | 10.85 | -0.45 (-3.98%) | 37,423 |
| 21 Dec 2022 | INR | 10.93 | 11.55 | 10.6 | 11.3 | 11.3 | +0.27 (+2.45%) | 31,438 |
| 20 Dec 2022 | INR | 11.5 | 11.55 | 11.01 | 11.03 | 11.03 | -0.55 (-4.75%) | 33,308 |
| 19 Dec 2022 | INR | 12 | 12 | 11.56 | 11.58 | 11.58 | -0.58 (-4.77%) | 34,269 |
| 16 Dec 2022 | INR | 12.3 | 12.85 | 12 | 12.16 | 12.16 | -0.39 (-3.11%) | 42,970 |
| 15 Dec 2022 | INR | 13 | 13.15 | 12.5 | 12.55 | 12.55 | -0.14 (-1.10%) | 94,242 |
| 14 Dec 2022 | INR | 12.65 | 13.39 | 12.61 | 12.69 | 12.69 | -0.4 (-3.06%) | 43,050 |
| 13 Dec 2022 | INR | 13.1 | 13.75 | 12.75 | 13.09 | 13.09 | -0.33 (-2.46%) | 102,133 |
| 12 Dec 2022 | INR | 13.75 | 13.76 | 12.46 | 13.42 | 13.42 | +0.31 (+2.36%) | 215,873 |
| 9 Dec 2022 | INR | 13.1 | 13.11 | 13 | 13.11 | 13.11 | +0.62 (+4.96%) | 186,748 |
| 8 Dec 2022 | INR | 12.45 | 12.49 | 11.9 | 12.49 | 12.49 | +0.59 (+4.96%) | 139,416 |
| 7 Dec 2022 | INR | 11.3 | 11.9 | 11.3 | 11.9 | 11.9 | +0.56 (+4.94%) | 104,469 |
| 6 Dec 2022 | INR | 10.8 | 11.34 | 10.8 | 11.34 | 11.34 | +0.54 (+5%) | 126,262 |
| 5 Dec 2022 | INR | 10.5 | 10.8 | 10.02 | 10.8 | 10.8 | +0.51 (+4.96%) | 146,025 |
