| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2022 | INR | 10.25 | 10.38 | 9.7 | 10.29 | 10.29 | +0.4 (+4.04%) | 232,333 |
| 1 Dec 2022 | INR | 9.77 | 9.89 | 9.71 | 9.89 | 9.89 | +0.47 (+4.99%) | 49,773 |
| 30 Nov 2022 | INR | 9.15 | 9.42 | 9.12 | 9.42 | 9.42 | +0.44 (+4.90%) | 71,993 |
| 29 Nov 2022 | INR | 9.15 | 9.2 | 8.9 | 8.98 | 8.98 | -0.17 (-1.86%) | 31,546 |
| 28 Nov 2022 | INR | 9.45 | 9.45 | 9.08 | 9.15 | 9.15 | -0.1 (-1.08%) | 20,343 |
| 25 Nov 2022 | INR | 9 | 9.35 | 8.98 | 9.25 | 9.25 | +0.25 (+2.78%) | 30,130 |
| 24 Nov 2022 | INR | 8.75 | 9.19 | 8.75 | 9 | 9 | -0.02 (-0.22%) | 14,857 |
| 23 Nov 2022 | INR | 9.14 | 9.14 | 8.83 | 9.02 | 9.02 | -0.09 (-0.99%) | 38,566 |
| 22 Nov 2022 | INR | 9.3 | 9.33 | 9.05 | 9.11 | 9.11 | -0.19 (-2.04%) | 19,406 |
| 21 Nov 2022 | INR | 9.2 | 9.32 | 9.16 | 9.3 | 9.3 | -0.07 (-0.75%) | 21,177 |
| 18 Nov 2022 | INR | 9.55 | 9.55 | 9.2 | 9.37 | 9.37 | +0.05 (+0.54%) | 19,631 |
| 17 Nov 2022 | INR | 9.77 | 9.77 | 9.11 | 9.32 | 9.32 | -0.12 (-1.27%) | 18,336 |
| 16 Nov 2022 | INR | 9.55 | 9.66 | 9.31 | 9.44 | 9.44 | -0.14 (-1.46%) | 13,710 |
| 15 Nov 2022 | INR | 9.65 | 9.76 | 9.51 | 9.58 | 9.58 | -0.07 (-0.73%) | 20,061 |
| 14 Nov 2022 | INR | 9.31 | 9.72 | 9.31 | 9.65 | 9.65 | 0.0 (0.0%) | 25,858 |
| 11 Nov 2022 | INR | 9.72 | 9.81 | 9.35 | 9.65 | 9.65 | +0.06 (+0.63%) | 33,697 |
| 10 Nov 2022 | INR | 9.6 | 9.72 | 9.4 | 9.59 | 9.59 | -0.13 (-1.34%) | 12,400 |
| 9 Nov 2022 | INR | 9.75 | 9.92 | 9.56 | 9.72 | 9.72 | -0.03 (-0.31%) | 22,103 |
| 7 Nov 2022 | INR | 9.8 | 9.8 | 9.5 | 9.75 | 9.75 | +0.23 (+2.42%) | 32,408 |
| 4 Nov 2022 | INR | 9.27 | 9.52 | 9.23 | 9.52 | 9.52 | +0.34 (+3.70%) | 18,670 |
| 3 Nov 2022 | INR | 9.01 | 9.27 | 9.01 | 9.18 | 9.18 | +0.23 (+2.57%) | 13,862 |
| 2 Nov 2022 | INR | 9 | 9.02 | 8.75 | 8.95 | 8.95 | -0.04 (-0.44%) | 21,521 |
| 1 Nov 2022 | INR | 9.04 | 9.05 | 8.9 | 8.99 | 8.99 | -0.06 (-0.66%) | 30,827 |
| 31 Oct 2022 | INR | 9.5 | 9.5 | 8.92 | 9.05 | 9.05 | -0.1 (-1.09%) | 29,639 |
| 28 Oct 2022 | INR | 9.35 | 9.53 | 9.13 | 9.15 | 9.15 | -0.29 (-3.07%) | 44,106 |
| 27 Oct 2022 | INR | 9.51 | 9.67 | 9.35 | 9.44 | 9.44 | -0.12 (-1.26%) | 19,722 |
| 25 Oct 2022 | INR | 9.62 | 9.62 | 9.38 | 9.56 | 9.56 | +0.03 (+0.31%) | 2,289 |
| 24 Oct 2022 | INR | 9.11 | 9.65 | 9.11 | 9.53 | 9.53 | +0.24 (+2.58%) | 5,456 |
| 21 Oct 2022 | INR | 9.4 | 9.65 | 9.28 | 9.29 | 9.29 | -0.23 (-2.42%) | 30,196 |
| 20 Oct 2022 | INR | 9.75 | 9.84 | 9.43 | 9.52 | 9.52 | -0.27 (-2.76%) | 32,251 |
