| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2022 | INR | 10.05 | 10.07 | 9.65 | 9.79 | 9.79 | +0.01 (+0.10%) | 8,538 |
| 18 Oct 2022 | INR | 9.6 | 9.97 | 9.57 | 9.78 | 9.78 | +0.2 (+2.09%) | 37,809 |
| 17 Oct 2022 | INR | 9.3 | 10 | 9.3 | 9.58 | 9.58 | -0.11 (-1.14%) | 37,815 |
| 14 Oct 2022 | INR | 9.97 | 9.97 | 9.65 | 9.69 | 9.69 | -0.18 (-1.82%) | 12,753 |
| 13 Oct 2022 | INR | 10.06 | 10.06 | 9.8 | 9.87 | 9.87 | -0.18 (-1.79%) | 13,680 |
| 12 Oct 2022 | INR | 9.75 | 10.06 | 9.75 | 10.05 | 10.05 | +0.05 (+0.50%) | 24,780 |
| 11 Oct 2022 | INR | 10.22 | 10.22 | 9.8 | 10 | 10 | -0.08 (-0.79%) | 26,839 |
| 10 Oct 2022 | INR | 10 | 10.24 | 9.95 | 10.08 | 10.08 | -0.12 (-1.18%) | 20,213 |
| 7 Oct 2022 | INR | 10.09 | 10.2 | 10.08 | 10.2 | 10.2 | +0.05 (+0.49%) | 25,078 |
| 6 Oct 2022 | INR | 10.18 | 10.27 | 10.05 | 10.15 | 10.15 | +0.01 (+0.10%) | 7,987 |
| 4 Oct 2022 | INR | 9.55 | 10.25 | 9.55 | 10.14 | 10.14 | +0.18 (+1.81%) | 43,039 |
| 3 Oct 2022 | INR | 9.92 | 10.12 | 9.82 | 9.96 | 9.96 | -0.14 (-1.39%) | 14,441 |
| 30 Sep 2022 | INR | 9.71 | 10.26 | 9.71 | 10.1 | 10.1 | +0.09 (+0.90%) | 8,374 |
| 29 Sep 2022 | INR | 10 | 10.32 | 10 | 10.01 | 10.01 | -0.08 (-0.79%) | 8,362 |
| 28 Sep 2022 | INR | 10.09 | 10.43 | 10.03 | 10.09 | 10.09 | -0.13 (-1.27%) | 6,234 |
| 27 Sep 2022 | INR | 10.6 | 10.6 | 9.76 | 10.22 | 10.22 | +0.02 (+0.20%) | 20,655 |
| 26 Sep 2022 | INR | 10.77 | 10.77 | 10.2 | 10.2 | 10.2 | -0.53 (-4.94%) | 72,794 |
| 23 Sep 2022 | INR | 10.45 | 10.86 | 10.21 | 10.73 | 10.73 | +0.38 (+3.67%) | 88,827 |
| 22 Sep 2022 | INR | 10.32 | 10.56 | 10.22 | 10.35 | 10.35 | -0.03 (-0.29%) | 11,225 |
| 21 Sep 2022 | INR | 10.45 | 10.81 | 10.36 | 10.38 | 10.38 | -0.22 (-2.08%) | 14,411 |
| 20 Sep 2022 | INR | 10.96 | 11.27 | 10.6 | 10.6 | 10.6 | -0.24 (-2.21%) | 79,911 |
| 19 Sep 2022 | INR | 10.7 | 11.07 | 10.5 | 10.84 | 10.84 | +0.14 (+1.31%) | 27,666 |
| 16 Sep 2022 | INR | 10.93 | 11.21 | 10.65 | 10.7 | 10.7 | -0.41 (-3.69%) | 80,461 |
| 15 Sep 2022 | INR | 10.6 | 11.13 | 10.6 | 11.11 | 11.11 | +0.51 (+4.81%) | 84,155 |
| 14 Sep 2022 | INR | 10.7 | 10.74 | 10.48 | 10.6 | 10.6 | -0.17 (-1.58%) | 72,435 |
| 13 Sep 2022 | INR | 11.7 | 11.7 | 10.73 | 10.77 | 10.77 | -0.52 (-4.61%) | 126,045 |
| 12 Sep 2022 | INR | 11.25 | 11.29 | 10.8 | 11.29 | 11.29 | +0.53 (+4.93%) | 64,305 |
| 9 Sep 2022 | INR | 10.5 | 10.76 | 10.41 | 10.76 | 10.76 | +0.51 (+4.98%) | 78,152 |
| 8 Sep 2022 | INR | 9.77 | 10.25 | 9.77 | 10.25 | 10.25 | +0.48 (+4.91%) | 32,179 |
| 7 Sep 2022 | INR | 9.64 | 9.82 | 9.64 | 9.77 | 9.77 | +0.12 (+1.24%) | 7,332 |
