| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2022 | INR | 9.71 | 9.72 | 9.41 | 9.65 | 9.65 | +0.05 (+0.52%) | 87,338 |
| 5 Sep 2022 | INR | 9.7 | 9.94 | 9.55 | 9.6 | 9.6 | -0.11 (-1.13%) | 111,120 |
| 2 Sep 2022 | INR | 9.61 | 9.97 | 9.61 | 9.71 | 9.71 | +0.04 (+0.41%) | 28,494 |
| 1 Sep 2022 | INR | 9.84 | 9.89 | 9.42 | 9.67 | 9.67 | -0.2 (-2.03%) | 120,984 |
| 30 Aug 2022 | INR | 9.58 | 10.02 | 9.58 | 9.87 | 9.87 | 0.0 (0.0%) | 28,257 |
| 29 Aug 2022 | INR | 9.71 | 9.92 | 9.62 | 9.87 | 9.87 | +0.16 (+1.65%) | 11,751 |
| 26 Aug 2022 | INR | 9.6 | 9.92 | 9.6 | 9.71 | 9.71 | +0.07 (+0.73%) | 25,845 |
| 25 Aug 2022 | INR | 9.77 | 9.77 | 9.55 | 9.64 | 9.64 | -0.13 (-1.33%) | 64,690 |
| 24 Aug 2022 | INR | 9.61 | 10.11 | 9.58 | 9.77 | 9.77 | -0.02 (-0.20%) | 40,611 |
| 23 Aug 2022 | INR | 9.96 | 10 | 9.74 | 9.79 | 9.79 | -0.17 (-1.71%) | 24,878 |
| 22 Aug 2022 | INR | 10.21 | 10.45 | 9.93 | 9.96 | 9.96 | -0.16 (-1.58%) | 29,637 |
| 19 Aug 2022 | INR | 10.15 | 10.42 | 10 | 10.12 | 10.12 | -0.12 (-1.17%) | 22,463 |
| 18 Aug 2022 | INR | 10.2 | 10.36 | 10.2 | 10.24 | 10.24 | -0.02 (-0.19%) | 19,940 |
| 17 Aug 2022 | INR | 10.37 | 10.37 | 10.05 | 10.26 | 10.26 | +0.18 (+1.79%) | 15,041 |
| 16 Aug 2022 | INR | 10.51 | 10.51 | 10 | 10.08 | 10.08 | -0.08 (-0.79%) | 27,156 |
| 12 Aug 2022 | INR | 10.28 | 10.49 | 10.1 | 10.16 | 10.16 | -0.1 (-0.97%) | 32,773 |
| 11 Aug 2022 | INR | 10.2 | 10.66 | 10.2 | 10.26 | 10.26 | -0.12 (-1.16%) | 8,732 |
| 10 Aug 2022 | INR | 10.58 | 10.59 | 10.27 | 10.38 | 10.38 | -0.04 (-0.38%) | 12,148 |
| 8 Aug 2022 | INR | 10.53 | 10.67 | 10.27 | 10.42 | 10.42 | -0.06 (-0.57%) | 5,185 |
| 5 Aug 2022 | INR | 10.38 | 10.7 | 10.23 | 10.48 | 10.48 | +0.13 (+1.26%) | 12,134 |
| 4 Aug 2022 | INR | 10.3 | 10.55 | 10.3 | 10.35 | 10.35 | 0.0 (0.0%) | 44,163 |
| 3 Aug 2022 | INR | 10.27 | 10.5 | 10.27 | 10.35 | 10.35 | -0.2 (-1.90%) | 25,958 |
| 2 Aug 2022 | INR | 10.47 | 10.77 | 10.4 | 10.55 | 10.55 | +0.15 (+1.44%) | 15,103 |
| 1 Aug 2022 | INR | 10.43 | 10.62 | 10.4 | 10.4 | 10.4 | +0.06 (+0.58%) | 6,487 |
| 29 Jul 2022 | INR | 10.69 | 10.69 | 10.28 | 10.34 | 10.34 | +0.06 (+0.58%) | 38,095 |
| 28 Jul 2022 | INR | 10.2 | 10.42 | 10.2 | 10.28 | 10.28 | -0.03 (-0.29%) | 4,855 |
| 27 Jul 2022 | INR | 10.13 | 10.58 | 10.13 | 10.31 | 10.31 | -0.02 (-0.19%) | 19,392 |
| 26 Jul 2022 | INR | 10.55 | 10.6 | 10.25 | 10.33 | 10.33 | -0.25 (-2.36%) | 6,159 |
| 25 Jul 2022 | INR | 11.5 | 11.5 | 10.51 | 10.58 | 10.58 | -0.48 (-4.34%) | 59,814 |
| 22 Jul 2022 | INR | 10.97 | 11.06 | 10.9 | 11.06 | 11.06 | +0.52 (+4.93%) | 49,568 |
