| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2022 | INR | 10.73 | 10.73 | 10.38 | 10.54 | 10.54 | +0.26 (+2.53%) | 48,027 |
| 20 Jul 2022 | INR | 10.76 | 10.8 | 10.12 | 10.28 | 10.28 | -0.29 (-2.74%) | 42,731 |
| 19 Jul 2022 | INR | 10.47 | 10.7 | 10.4 | 10.57 | 10.57 | +0.13 (+1.25%) | 9,418 |
| 18 Jul 2022 | INR | 11 | 11 | 10.26 | 10.44 | 10.44 | -0.15 (-1.42%) | 26,728 |
| 15 Jul 2022 | INR | 10.43 | 10.75 | 10.43 | 10.59 | 10.59 | +0.15 (+1.44%) | 37,493 |
| 14 Jul 2022 | INR | 10.83 | 10.83 | 10.42 | 10.44 | 10.44 | -0.39 (-3.60%) | 21,366 |
| 13 Jul 2022 | INR | 10.32 | 10.83 | 10.32 | 10.83 | 10.83 | +0.51 (+4.94%) | 38,697 |
| 12 Jul 2022 | INR | 10.5 | 10.66 | 10.3 | 10.32 | 10.32 | +0.06 (+0.58%) | 4,058 |
| 11 Jul 2022 | INR | 10.78 | 10.78 | 10.17 | 10.26 | 10.26 | -0.01 (-0.10%) | 18,054 |
| 8 Jul 2022 | INR | 10.45 | 10.45 | 10.15 | 10.27 | 10.27 | +0.05 (+0.49%) | 6,894 |
| 7 Jul 2022 | INR | 10.33 | 10.55 | 10.2 | 10.22 | 10.22 | +0.01 (+0.10%) | 13,848 |
| 6 Jul 2022 | INR | 11 | 11 | 10 | 10.21 | 10.21 | -0.31 (-2.95%) | 35,580 |
| 5 Jul 2022 | INR | 10.6 | 10.72 | 10.1 | 10.52 | 10.52 | +0.31 (+3.04%) | 160,050 |
| 4 Jul 2022 | INR | 10.12 | 10.4 | 9.76 | 10.21 | 10.21 | +0.13 (+1.29%) | 31,781 |
| 1 Jul 2022 | INR | 10.1 | 10.17 | 9.45 | 10.08 | 10.08 | +0.22 (+2.23%) | 36,394 |
| 30 Jun 2022 | INR | 9.64 | 10.22 | 9.64 | 9.86 | 9.86 | -0.28 (-2.76%) | 76,023 |
| 29 Jun 2022 | INR | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.53 (-4.97%) | 4,042 |
| 28 Jun 2022 | INR | 11.7 | 11.7 | 10.67 | 10.67 | 10.67 | -0.56 (-4.99%) | 125,698 |
| 27 Jun 2022 | INR | 11.23 | 11.23 | 11.05 | 11.23 | 11.23 | +0.53 (+4.95%) | 95,035 |
| 24 Jun 2022 | INR | 10 | 10.7 | 9.95 | 10.7 | 10.7 | +0.97 (+9.97%) | 180,080 |
| 23 Jun 2022 | INR | 9.4 | 9.73 | 8.97 | 9.73 | 9.73 | +0.88 (+9.94%) | 133,643 |
| 22 Jun 2022 | INR | 8.17 | 8.85 | 7.68 | 8.85 | 8.85 | +0.8 (+9.94%) | 116,191 |
| 21 Jun 2022 | INR | 7.91 | 8.4 | 7.58 | 8.05 | 8.05 | -0.37 (-4.39%) | 420,566 |
| 20 Jun 2022 | INR | 10.77 | 10.77 | 8.42 | 8.42 | 8.42 | -2.1 (-19.96%) | 251,101 |
| 17 Jun 2022 | INR | 11.5 | 11.59 | 10.35 | 10.52 | 10.52 | -0.93 (-8.12%) | 74,276 |
| 16 Jun 2022 | INR | 12.02 | 12.33 | 11.13 | 11.45 | 11.45 | -0.23 (-1.97%) | 21,515 |
| 15 Jun 2022 | INR | 12 | 12.06 | 11.6 | 11.68 | 11.68 | -0.28 (-2.34%) | 11,866 |
| 14 Jun 2022 | INR | 11.9 | 12.24 | 11.55 | 11.96 | 11.96 | -0.07 (-0.58%) | 42,338 |
| 13 Jun 2022 | INR | 12.6 | 12.72 | 11.88 | 12.03 | 12.03 | -0.79 (-6.16%) | 15,258 |
| 10 Jun 2022 | INR | 12.96 | 13.08 | 12.8 | 12.82 | 12.82 | -0.16 (-1.23%) | 5,175 |
