| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2022 | INR | 13.4 | 13.4 | 12.95 | 12.98 | 12.98 | +0.01 (+0.08%) | 6,857 |
| 8 Jun 2022 | INR | 13.15 | 13.26 | 12.83 | 12.97 | 12.97 | -0.02 (-0.15%) | 14,736 |
| 7 Jun 2022 | INR | 12.95 | 13.4 | 12.95 | 12.99 | 12.99 | -0.03 (-0.23%) | 21,097 |
| 6 Jun 2022 | INR | 13.22 | 13.27 | 12.9 | 13.02 | 13.02 | -0.31 (-2.33%) | 9,623 |
| 3 Jun 2022 | INR | 13.35 | 13.45 | 13.23 | 13.33 | 13.33 | +0.06 (+0.45%) | 11,411 |
| 2 Jun 2022 | INR | 13.27 | 13.37 | 13.15 | 13.27 | 13.27 | +0.03 (+0.23%) | 5,780 |
| 1 Jun 2022 | INR | 13.35 | 13.8 | 13.05 | 13.24 | 13.24 | -0.06 (-0.45%) | 24,446 |
| 31 May 2022 | INR | 13.05 | 13.4 | 13 | 13.3 | 13.3 | +0.25 (+1.92%) | 6,055 |
| 30 May 2022 | INR | 13.7 | 13.7 | 12.8 | 13.05 | 13.05 | +0.1 (+0.77%) | 14,713 |
| 27 May 2022 | INR | 13.25 | 13.5 | 12.7 | 12.95 | 12.95 | +0.05 (+0.39%) | 24,266 |
| 26 May 2022 | INR | 13.3 | 13.55 | 11.65 | 12.9 | 12.9 | -0.5 (-3.73%) | 44,167 |
| 25 May 2022 | INR | 13.4 | 13.7 | 13.2 | 13.4 | 13.4 | -0.2 (-1.47%) | 11,847 |
| 24 May 2022 | INR | 13.85 | 14.05 | 13.45 | 13.6 | 13.6 | -0.3 (-2.16%) | 12,207 |
| 23 May 2022 | INR | 14 | 14.45 | 13.65 | 13.9 | 13.9 | -0.1 (-0.71%) | 10,253 |
| 20 May 2022 | INR | 14.1 | 14.2 | 13.9 | 14 | 14 | +0.1 (+0.72%) | 16,703 |
| 19 May 2022 | INR | 13.9 | 14.05 | 13.9 | 13.9 | 13.9 | -0.15 (-1.07%) | 2,261 |
| 18 May 2022 | INR | 14.3 | 14.9 | 13.85 | 14.05 | 14.05 | -0.55 (-3.77%) | 46,001 |
| 17 May 2022 | INR | 14.75 | 14.75 | 14.4 | 14.6 | 14.6 | +0.25 (+1.74%) | 17,732 |
| 16 May 2022 | INR | 13.9 | 14.7 | 13.75 | 14.35 | 14.35 | +0.55 (+3.99%) | 16,471 |
| 13 May 2022 | INR | 13.35 | 14.05 | 13.35 | 13.8 | 13.8 | +0.35 (+2.60%) | 29,452 |
| 12 May 2022 | INR | 13.6 | 13.7 | 13.15 | 13.45 | 13.45 | -0.35 (-2.54%) | 25,510 |
| 11 May 2022 | INR | 14.2 | 14.3 | 13 | 13.8 | 13.8 | -0.4 (-2.82%) | 36,881 |
| 10 May 2022 | INR | 14.45 | 14.8 | 14.15 | 14.2 | 14.2 | -0.2 (-1.39%) | 11,233 |
| 9 May 2022 | INR | 14.65 | 14.75 | 14.05 | 14.4 | 14.4 | -0.2 (-1.37%) | 29,004 |
| 6 May 2022 | INR | 14.55 | 14.8 | 14.1 | 14.6 | 14.6 | -0.15 (-1.02%) | 44,769 |
| 5 May 2022 | INR | 15.3 | 15.3 | 14.55 | 14.75 | 14.75 | 0.0 (0.0%) | 22,811 |
| 4 May 2022 | INR | 15.35 | 15.45 | 14.6 | 14.75 | 14.75 | -0.35 (-2.32%) | 15,837 |
| 2 May 2022 | INR | 15.3 | 15.45 | 15 | 15.1 | 15.1 | -0.12 (-0.79%) | 27,202 |
| 29 Apr 2022 | INR | 15.58 | 16.5 | 15.1 | 15.22 | 15.22 | -0.3 (-1.93%) | 57,255 |
| 28 Apr 2022 | INR | 16.1 | 16.1 | 15.32 | 15.52 | 15.52 | -0.33 (-2.08%) | 15,960 |
