| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 26.51 | 27.25 | 26.45 | 26.86 | 26.86 | -0.06 (-0.22%) | 70,595 |
| 10 Apr 2024 | INR | 27.43 | 27.43 | 26.79 | 26.92 | 26.92 | +0.03 (+0.11%) | 50,503 |
| 9 Apr 2024 | INR | 28.2 | 28.2 | 26.65 | 26.89 | 26.89 | -0.76 (-2.75%) | 14,583 |
| 8 Apr 2024 | INR | 28.8 | 28.8 | 27.55 | 27.65 | 27.65 | -0.73 (-2.57%) | 30,848 |
| 5 Apr 2024 | INR | 28.2 | 28.73 | 27.76 | 28.38 | 28.38 | +0.31 (+1.10%) | 40,858 |
| 4 Apr 2024 | INR | 29.1 | 29.1 | 27.7 | 28.07 | 28.07 | -0.16 (-0.57%) | 24,694 |
| 3 Apr 2024 | INR | 28.1 | 28.74 | 27.84 | 28.23 | 28.23 | +0.42 (+1.51%) | 67,806 |
| 2 Apr 2024 | INR | 27.62 | 28.31 | 27.15 | 27.81 | 27.81 | +0.01 (+0.04%) | 59,663 |
| 1 Apr 2024 | INR | 26.48 | 27.9 | 26.48 | 27.8 | 27.8 | +1.32 (+4.98%) | 45,446 |
| 28 Mar 2024 | INR | 26.91 | 27.72 | 26.37 | 26.48 | 26.48 | -0.16 (-0.60%) | 89,075 |
| 27 Mar 2024 | INR | 27.45 | 28.09 | 26.51 | 26.64 | 26.64 | -0.79 (-2.88%) | 97,982 |
| 26 Mar 2024 | INR | 25.31 | 28.6 | 25.31 | 27.43 | 27.43 | +1.13 (+4.30%) | 350,158 |
| 22 Mar 2024 | INR | 24.61 | 26.55 | 24.61 | 26.3 | 26.3 | +1.26 (+5.03%) | 68,346 |
| 21 Mar 2024 | INR | 24.92 | 25.46 | 24.84 | 25.04 | 25.04 | +0.61 (+2.50%) | 34,290 |
| 20 Mar 2024 | INR | 24.94 | 25.01 | 24.15 | 24.43 | 24.43 | -0.26 (-1.05%) | 94,964 |
| 19 Mar 2024 | INR | 26.13 | 26.13 | 24.6 | 24.69 | 24.69 | -0.93 (-3.63%) | 41,990 |
| 18 Mar 2024 | INR | 25.83 | 25.83 | 24.96 | 25.62 | 25.62 | +0.3 (+1.18%) | 70,031 |
| 15 Mar 2024 | INR | 25.91 | 25.93 | 24.75 | 25.32 | 25.32 | -0.59 (-2.28%) | 98,407 |
| 14 Mar 2024 | INR | 24.33 | 26.58 | 24.33 | 25.91 | 25.91 | +1.4 (+5.71%) | 81,222 |
| 13 Mar 2024 | INR | 26.86 | 28.06 | 24.25 | 24.51 | 24.51 | -2.9 (-10.58%) | 84,847 |
| 12 Mar 2024 | INR | 26.11 | 28.13 | 26.02 | 27.41 | 27.41 | +0.58 (+2.16%) | 48,560 |
| 11 Mar 2024 | INR | 28.56 | 28.8 | 26.5 | 26.83 | 26.83 | -1.73 (-6.06%) | 147,763 |
| 7 Mar 2024 | INR | 28.46 | 29.1 | 28.44 | 28.56 | 28.56 | -0.05 (-0.17%) | 53,238 |
| 6 Mar 2024 | INR | 29.33 | 30 | 27.51 | 28.61 | 28.61 | -1.19 (-3.99%) | 114,267 |
| 5 Mar 2024 | INR | 30.41 | 30.6 | 29.66 | 29.8 | 29.8 | -1.04 (-3.37%) | 95,696 |
| 4 Mar 2024 | INR | 31.27 | 31.64 | 30.44 | 30.84 | 30.84 | -0.07 (-0.23%) | 30,949 |
| 1 Mar 2024 | INR | 31.62 | 31.86 | 30.73 | 30.91 | 30.91 | -0.02 (-0.06%) | 29,204 |
| 29 Feb 2024 | INR | 30.62 | 31.19 | 29.81 | 30.93 | 30.93 | +0.32 (+1.05%) | 70,896 |
| 28 Feb 2024 | INR | 31.96 | 32.24 | 30.05 | 30.61 | 30.61 | -1.18 (-3.71%) | 47,417 |
| 27 Feb 2024 | INR | 32.95 | 33.15 | 31.55 | 31.79 | 31.79 | -1.01 (-3.08%) | 126,233 |
