| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 18.45 | 18.7 | 17.65 | 18.37 | 18.37 | -0.09 (-0.49%) | 34,212 |
| 3 Mar 2023 | INR | 18.15 | 18.58 | 18.06 | 18.46 | 18.46 | +0.49 (+2.73%) | 19,028 |
| 2 Mar 2023 | INR | 18.55 | 18.71 | 17.96 | 17.97 | 17.97 | -0.56 (-3.02%) | 9,787 |
| 1 Mar 2023 | INR | 17.65 | 20.1 | 17.65 | 18.53 | 18.53 | +1.13 (+6.49%) | 103,942 |
| 28 Feb 2023 | INR | 17.3 | 17.5 | 17.25 | 17.4 | 17.4 | +0.05 (+0.29%) | 18,716 |
| 27 Feb 2023 | INR | 17.5 | 17.85 | 17.15 | 17.35 | 17.35 | -0.15 (-0.86%) | 17,335 |
| 24 Feb 2023 | INR | 18.2 | 18.2 | 17.4 | 17.5 | 17.5 | -0.25 (-1.41%) | 44,362 |
| 23 Feb 2023 | INR | 17.85 | 18 | 17.65 | 17.75 | 17.75 | -0.15 (-0.84%) | 5,306 |
| 22 Feb 2023 | INR | 18.3 | 18.65 | 17.85 | 17.9 | 17.9 | -0.35 (-1.92%) | 29,030 |
| 21 Feb 2023 | INR | 18.4 | 18.6 | 18.15 | 18.25 | 18.25 | -0.2 (-1.08%) | 26,779 |
| 20 Feb 2023 | INR | 18.95 | 19.05 | 18.3 | 18.45 | 18.45 | -0.45 (-2.38%) | 21,235 |
| 17 Feb 2023 | INR | 18.6 | 19.15 | 18.6 | 18.9 | 18.9 | -0.05 (-0.26%) | 16,419 |
| 16 Feb 2023 | INR | 18.55 | 19.4 | 18.55 | 18.95 | 18.95 | +0.05 (+0.26%) | 25,098 |
| 15 Feb 2023 | INR | 19.75 | 19.75 | 18.5 | 18.9 | 18.9 | -0.85 (-4.30%) | 91,926 |
| 14 Feb 2023 | INR | 20.05 | 20.2 | 19.5 | 19.75 | 19.75 | -0.25 (-1.25%) | 17,738 |
| 13 Feb 2023 | INR | 20.15 | 20.2 | 19.5 | 20 | 20 | 0.0 (0.0%) | 7,382 |
| 10 Feb 2023 | INR | 20.15 | 20.45 | 19.8 | 20 | 20 | -0.1 (-0.50%) | 84,058 |
| 9 Feb 2023 | INR | 19.25 | 20.25 | 19.1 | 20.1 | 20.1 | +0.85 (+4.42%) | 12,679 |
| 8 Feb 2023 | INR | 19.4 | 19.55 | 19.2 | 19.25 | 19.25 | -0.25 (-1.28%) | 10,192 |
| 7 Feb 2023 | INR | 19.65 | 19.65 | 19.25 | 19.5 | 19.5 | +0.1 (+0.52%) | 14,192 |
| 6 Feb 2023 | INR | 19.35 | 19.9 | 18.9 | 19.4 | 19.4 | -0.15 (-0.77%) | 13,473 |
| 3 Feb 2023 | INR | 19.5 | 20.05 | 18.8 | 19.55 | 19.55 | -0.45 (-2.25%) | 27,761 |
| 2 Feb 2023 | INR | 19.4 | 20.15 | 19.4 | 20 | 20 | +0.35 (+1.78%) | 11,090 |
| 1 Feb 2023 | INR | 20 | 20.3 | 19.5 | 19.65 | 19.65 | -0.05 (-0.25%) | 52,921 |
| 31 Jan 2023 | INR | 19.55 | 19.75 | 19.25 | 19.7 | 19.7 | +0.6 (+3.14%) | 18,650 |
| 30 Jan 2023 | INR | 19.5 | 20 | 18.9 | 19.1 | 19.1 | -0.4 (-2.05%) | 18,177 |
| 27 Jan 2023 | INR | 19.95 | 20.1 | 19.1 | 19.5 | 19.5 | -0.4 (-2.01%) | 38,908 |
| 25 Jan 2023 | INR | 20.55 | 20.6 | 19.4 | 19.9 | 19.9 | -0.5 (-2.45%) | 45,012 |
| 24 Jan 2023 | INR | 21.75 | 21.75 | 20.2 | 20.4 | 20.4 | +0.25 (+1.24%) | 23,320 |
| 23 Jan 2023 | INR | 20.95 | 20.95 | 20.05 | 20.15 | 20.15 | -0.15 (-0.74%) | 30,043 |
