| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2012 | INR | 138.5 | 145.8 | 135 | 135.4 | 135.4 | -1.8 (-1.31%) | 414 |
| 4 Apr 2012 | INR | 140 | 141 | 135.1 | 137.2 | 137.2 | -3.05 (-2.17%) | 900 |
| 3 Apr 2012 | INR | 140 | 142.95 | 138.05 | 140.25 | 140.25 | +2.1 (+1.52%) | 1,212 |
| 2 Apr 2012 | INR | 142 | 144.6 | 136.05 | 138.15 | 138.15 | -0.2 (-0.14%) | 1,931 |
| 30 Mar 2012 | INR | 135.5 | 141.8 | 134.75 | 138.35 | 138.35 | +2.15 (+1.58%) | 52,365 |
| 29 Mar 2012 | INR | 126.15 | 140.5 | 126.1 | 136.2 | 136.2 | +6.15 (+4.73%) | 3,968 |
| 28 Mar 2012 | INR | 125.75 | 131.95 | 124 | 130.05 | 130.05 | +2.45 (+1.92%) | 1,196 |
| 27 Mar 2012 | INR | 132.45 | 134 | 122.3 | 127.6 | 127.6 | -2.85 (-2.18%) | 2,893 |
| 26 Mar 2012 | INR | 131.5 | 132 | 130 | 130.45 | 130.45 | -0.7 (-0.53%) | 61 |
| 23 Mar 2012 | INR | 132 | 136.7 | 129 | 131.15 | 131.15 | +0.35 (+0.27%) | 1,324 |
| 22 Mar 2012 | INR | 137.75 | 137.75 | 130.25 | 130.8 | 130.8 | -7 (-5.08%) | 2,874 |
| 21 Mar 2012 | INR | 138.2 | 139.8 | 132.9 | 137.8 | 137.8 | +2.8 (+2.07%) | 4,500 |
| 20 Mar 2012 | INR | 136 | 137 | 134.95 | 135 | 135 | +1.45 (+1.09%) | 101 |
| 19 Mar 2012 | INR | 136 | 136 | 130 | 133.55 | 133.55 | -0.6 (-0.45%) | 324 |
| 16 Mar 2012 | INR | 137.05 | 139 | 134 | 134.15 | 134.15 | -3.65 (-2.65%) | 2,103 |
| 15 Mar 2012 | INR | 138.5 | 140 | 137 | 137.8 | 137.8 | -0.6 (-0.43%) | 247 |
| 14 Mar 2012 | INR | 142 | 143.3 | 138.25 | 138.4 | 138.4 | -1.15 (-0.82%) | 1,441 |
| 13 Mar 2012 | INR | 139 | 143 | 138 | 139.55 | 139.55 | +1.95 (+1.42%) | 1,003,376 |
| 12 Mar 2012 | INR | 140 | 144.9 | 137.05 | 137.6 | 137.6 | -1.25 (-0.90%) | 537 |
| 9 Mar 2012 | INR | 142 | 142.95 | 137 | 138.85 | 138.85 | -1.2 (-0.86%) | 424 |
| 7 Mar 2012 | INR | 142 | 142 | 140 | 140.05 | 140.05 | -0.05 (-0.04%) | 13 |
| 6 Mar 2012 | INR | 140.05 | 142.95 | 139 | 140.1 | 140.1 | -1.15 (-0.81%) | 160 |
| 5 Mar 2012 | INR | 144.9 | 144.9 | 139.05 | 141.25 | 141.25 | +1.15 (+0.82%) | 272 |
| 3 Mar 2012 | INR | 140.1 | 140.1 | 140.1 | 140.1 | 140.1 | -1.9 (-1.34%) | 0 |
| 2 Mar 2012 | INR | 142 | 144.3 | 140 | 142 | 142 | +1.15 (+0.82%) | 1,537 |
| 1 Mar 2012 | INR | 142.85 | 145.95 | 139 | 140.85 | 140.85 | -2.65 (-1.85%) | 2,662 |
| 29 Feb 2012 | INR | 144 | 145 | 141 | 143.5 | 143.5 | +1.5 (+1.06%) | 10,825 |
| 28 Feb 2012 | INR | 139 | 143.75 | 138 | 142 | 142 | +4.85 (+3.54%) | 203 |
| 27 Feb 2012 | INR | 144.25 | 144.25 | 137.1 | 137.15 | 137.15 | -7.15 (-4.95%) | 500,399 |
| 24 Feb 2012 | INR | 143 | 145.95 | 134 | 144.3 | 144.3 | +1.75 (+1.23%) | 2,397 |
