| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2012 | INR | 140 | 143.95 | 140 | 142.55 | 142.55 | +2.25 (+1.60%) | 50,280 |
| 22 Feb 2012 | INR | 143 | 144.45 | 139.3 | 140.3 | 140.3 | -3.1 (-2.16%) | 361 |
| 21 Feb 2012 | INR | 143.05 | 144.55 | 139 | 143.4 | 143.4 | +0.4 (+0.28%) | 7,717 |
| 17 Feb 2012 | INR | 137 | 149.85 | 137 | 143 | 143 | -0.3 (-0.21%) | 1,408 |
| 16 Feb 2012 | INR | 144.05 | 145 | 143.15 | 143.3 | 143.3 | -1.65 (-1.14%) | 451 |
| 15 Feb 2012 | INR | 147.95 | 147.95 | 142 | 144.95 | 144.95 | +1.9 (+1.33%) | 1,008 |
| 14 Feb 2012 | INR | 145.95 | 145.95 | 142.25 | 143.05 | 143.05 | -2.85 (-1.95%) | 335 |
| 13 Feb 2012 | INR | 144.4 | 145.9 | 142.05 | 145.9 | 145.9 | +2.55 (+1.78%) | 164 |
| 10 Feb 2012 | INR | 142.65 | 144.3 | 141.05 | 143.35 | 143.35 | -4.25 (-2.88%) | 994 |
| 9 Feb 2012 | INR | 142 | 148.95 | 141 | 147.6 | 147.6 | +5.6 (+3.94%) | 1,376 |
| 8 Feb 2012 | INR | 140.85 | 142.75 | 138 | 142 | 142 | +2.8 (+2.01%) | 2,736 |
| 7 Feb 2012 | INR | 139 | 140.9 | 137.1 | 139.2 | 139.2 | +0.7 (+0.51%) | 383 |
| 6 Feb 2012 | INR | 145 | 145 | 135.15 | 138.5 | 138.5 | +3.15 (+2.33%) | 572 |
| 3 Feb 2012 | INR | 135.05 | 138 | 135 | 135.35 | 135.35 | +0.8 (+0.59%) | 303 |
| 2 Feb 2012 | INR | 130 | 140 | 130 | 134.55 | 134.55 | -4.05 (-2.92%) | 1,160 |
| 1 Feb 2012 | INR | 135.15 | 138.85 | 133.6 | 138.6 | 138.6 | +0.15 (+0.11%) | 322 |
| 31 Jan 2012 | INR | 125 | 139.85 | 125 | 138.45 | 138.45 | +4.4 (+3.28%) | 1,761 |
| 30 Jan 2012 | INR | 137 | 137 | 123.5 | 134.05 | 134.05 | -1.35 (-1.00%) | 101 |
| 27 Jan 2012 | INR | 130.45 | 135.95 | 130.45 | 135.4 | 135.4 | +2.3 (+1.73%) | 1,112 |
| 25 Jan 2012 | INR | 129 | 133.95 | 126.85 | 133.1 | 133.1 | +5.85 (+4.60%) | 427 |
| 24 Jan 2012 | INR | 129.95 | 129.95 | 127 | 127.25 | 127.25 | +2.1 (+1.68%) | 444 |
| 23 Jan 2012 | INR | 132 | 134.7 | 125 | 125.15 | 125.15 | +0.85 (+0.68%) | 755 |
| 20 Jan 2012 | INR | 132.4 | 134.95 | 123 | 124.3 | 124.3 | -6.95 (-5.30%) | 6,337 |
| 19 Jan 2012 | INR | 136.9 | 137 | 131 | 131.25 | 131.25 | -5.15 (-3.78%) | 1,055 |
| 18 Jan 2012 | INR | 139 | 139 | 135 | 136.4 | 136.4 | +0.6 (+0.44%) | 198 |
| 17 Jan 2012 | INR | 139 | 141 | 135 | 135.8 | 135.8 | -2.8 (-2.02%) | 4,284 |
| 16 Jan 2012 | INR | 131.15 | 140 | 130 | 138.6 | 138.6 | +9.9 (+7.69%) | 9,541 |
| 13 Jan 2012 | INR | 121.9 | 132 | 119.05 | 128.7 | 128.7 | +10.3 (+8.70%) | 4,759 |
| 12 Jan 2012 | INR | 120.7 | 120.7 | 118.4 | 118.4 | 118.4 | +0.15 (+0.13%) | 46 |
| 11 Jan 2012 | INR | 122.55 | 122.55 | 118.25 | 118.25 | 118.25 | +0.2 (+0.17%) | 183 |
