| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2011 | INR | 118 | 123 | 117 | 120.25 | 120.25 | +4.05 (+3.49%) | 527 |
| 25 Nov 2011 | INR | 117 | 119 | 115.05 | 116.2 | 116.2 | -0.45 (-0.39%) | 800 |
| 24 Nov 2011 | INR | 117.05 | 119.65 | 115 | 116.65 | 116.65 | -1.05 (-0.89%) | 1,277 |
| 23 Nov 2011 | INR | 120.95 | 120.95 | 117 | 117.7 | 117.7 | -4 (-3.29%) | 105,457 |
| 22 Nov 2011 | INR | 120.05 | 124 | 116.05 | 121.7 | 121.7 | +1.6 (+1.33%) | 521 |
| 21 Nov 2011 | INR | 122.55 | 125.95 | 120 | 120.1 | 120.1 | -5.3 (-4.23%) | 679 |
| 18 Nov 2011 | INR | 123 | 126 | 122 | 125.4 | 125.4 | +0.8 (+0.64%) | 605 |
| 17 Nov 2011 | INR | 127 | 129.8 | 123 | 124.6 | 124.6 | -2.2 (-1.74%) | 395 |
| 16 Nov 2011 | INR | 131.75 | 131.75 | 125.2 | 126.8 | 126.8 | -3.2 (-2.46%) | 1,651 |
| 15 Nov 2011 | INR | 130.2 | 132 | 127.7 | 130 | 130 | -1.7 (-1.29%) | 949 |
| 14 Nov 2011 | INR | 135.5 | 136.9 | 131.15 | 131.7 | 131.7 | -1.95 (-1.46%) | 686 |
| 11 Nov 2011 | INR | 137 | 137 | 133.5 | 133.65 | 133.65 | -1.5 (-1.11%) | 996 |
| 9 Nov 2011 | INR | 138.8 | 138.8 | 135 | 135.15 | 135.15 | -3.05 (-2.21%) | 3,471 |
| 8 Nov 2011 | INR | 141.65 | 141.65 | 138 | 138.2 | 138.2 | -1.4 (-1.00%) | 1,802 |
| 4 Nov 2011 | INR | 142.85 | 142.85 | 138.1 | 139.6 | 139.6 | -2.15 (-1.52%) | 1,771 |
| 3 Nov 2011 | INR | 141.1 | 145.95 | 141 | 141.75 | 141.75 | +0.4 (+0.28%) | 5,701 |
| 2 Nov 2011 | INR | 142.95 | 143 | 141 | 141.35 | 141.35 | -0.15 (-0.11%) | 567 |
| 1 Nov 2011 | INR | 143 | 143 | 141.05 | 141.5 | 141.5 | -1.35 (-0.95%) | 577 |
| 31 Oct 2011 | INR | 145 | 145 | 141 | 142.85 | 142.85 | -0.7 (-0.49%) | 624 |
| 28 Oct 2011 | INR | 143 | 145 | 140.05 | 143.55 | 143.55 | +2.15 (+1.52%) | 1,767 |
| 26 Oct 2011 | INR | 138 | 144.7 | 138 | 141.4 | 141.4 | +2.75 (+1.98%) | 78 |
| 25 Oct 2011 | INR | 140.2 | 142.25 | 135.05 | 138.65 | 138.65 | -2.4 (-1.70%) | 6,595 |
| 24 Oct 2011 | INR | 141 | 141.95 | 140.35 | 141.05 | 141.05 | +2.05 (+1.47%) | 5,560 |
| 21 Oct 2011 | INR | 143 | 143.5 | 138 | 139 | 139 | -1.75 (-1.24%) | 15,493 |
| 20 Oct 2011 | INR | 140.95 | 141.5 | 139.05 | 140.75 | 140.75 | +0.75 (+0.54%) | 601 |
| 19 Oct 2011 | INR | 141 | 142.9 | 139.1 | 140 | 140 | +1 (+0.72%) | 450 |
| 18 Oct 2011 | INR | 141 | 141 | 138.05 | 139 | 139 | -3.1 (-2.18%) | 1,107 |
| 17 Oct 2011 | INR | 148 | 148 | 142 | 142.1 | 142.1 | -3.65 (-2.50%) | 536 |
| 14 Oct 2011 | INR | 145 | 148 | 143.25 | 145.75 | 145.75 | +0.1 (+0.07%) | 2,508 |
| 13 Oct 2011 | INR | 144.45 | 148 | 142.45 | 145.65 | 145.65 | +1.8 (+1.25%) | 1,105 |
