| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2011 | INR | 143 | 144.8 | 141.5 | 143.85 | 143.85 | +0.3 (+0.21%) | 538 |
| 11 Oct 2011 | INR | 143.7 | 143.85 | 139.55 | 143.55 | 143.55 | +5.15 (+3.72%) | 2,892 |
| 10 Oct 2011 | INR | 144 | 144.95 | 138 | 138.4 | 138.4 | -2.75 (-1.95%) | 2,237 |
| 7 Oct 2011 | INR | 148 | 148.95 | 140.75 | 141.15 | 141.15 | -3.85 (-2.66%) | 717 |
| 5 Oct 2011 | INR | 139.15 | 147 | 139.15 | 145 | 145 | +1.85 (+1.29%) | 9,994 |
| 4 Oct 2011 | INR | 140.05 | 143.5 | 140.05 | 143.15 | 143.15 | +2.05 (+1.45%) | 2,304 |
| 3 Oct 2011 | INR | 149.3 | 151.25 | 140.1 | 141.1 | 141.1 | -7.35 (-4.95%) | 6,695 |
| 30 Sep 2011 | INR | 152 | 152 | 142.25 | 148.45 | 148.45 | +0.8 (+0.54%) | 239,639 |
| 29 Sep 2011 | INR | 139 | 156.5 | 138 | 147.65 | 147.65 | +8.25 (+5.92%) | 2,167 |
| 28 Sep 2011 | INR | 142.95 | 142.95 | 139.4 | 139.4 | 139.4 | +0.6 (+0.43%) | 320 |
| 27 Sep 2011 | INR | 145.95 | 145.95 | 136.05 | 138.8 | 138.8 | -0.35 (-0.25%) | 1,921 |
| 26 Sep 2011 | INR | 140.95 | 143.5 | 138 | 139.15 | 139.15 | -1.5 (-1.07%) | 162,552 |
| 23 Sep 2011 | INR | 143.15 | 144.25 | 140 | 140.65 | 140.65 | -2.05 (-1.44%) | 1,003,882 |
| 22 Sep 2011 | INR | 143.9 | 144.8 | 138.55 | 142.7 | 142.7 | -1.05 (-0.73%) | 19,296 |
| 21 Sep 2011 | INR | 144 | 144.9 | 142.2 | 143.75 | 143.75 | +0.8 (+0.56%) | 2,455 |
| 20 Sep 2011 | INR | 142 | 143 | 141.05 | 142.95 | 142.95 | +0.85 (+0.60%) | 836 |
| 19 Sep 2011 | INR | 142 | 145.65 | 140.05 | 142.1 | 142.1 | +1.05 (+0.74%) | 14,096 |
| 16 Sep 2011 | INR | 137.2 | 143 | 133.7 | 141.05 | 141.05 | +3.9 (+2.84%) | 3,186 |
| 15 Sep 2011 | INR | 141 | 141 | 134.9 | 137.15 | 137.15 | -5.5 (-3.86%) | 16,088 |
| 14 Sep 2011 | INR | 143.8 | 143.8 | 141.7 | 142.65 | 142.65 | 0.0 (0.0%) | 214 |
| 13 Sep 2011 | INR | 142.1 | 144.25 | 141.75 | 142.65 | 142.65 | 0.0 (0.0%) | 345 |
| 12 Sep 2011 | INR | 144.95 | 144.95 | 141 | 142.65 | 142.65 | +0.2 (+0.14%) | 423 |
| 9 Sep 2011 | INR | 144.8 | 144.8 | 141.5 | 142.45 | 142.45 | -0.6 (-0.42%) | 5,573 |
| 8 Sep 2011 | INR | 147.2 | 147.2 | 142.55 | 143.05 | 143.05 | -6.4 (-4.28%) | 6,510 |
| 7 Sep 2011 | INR | 149.75 | 149.75 | 149 | 149.45 | 149.45 | +2.1 (+1.43%) | 24 |
| 6 Sep 2011 | INR | 145.75 | 149.85 | 145.75 | 147.35 | 147.35 | -4 (-2.64%) | 522 |
| 5 Sep 2011 | INR | 151.15 | 152.9 | 146 | 151.35 | 151.35 | +2.45 (+1.65%) | 629 |
| 2 Sep 2011 | INR | 154.95 | 154.95 | 147.05 | 148.9 | 148.9 | -0.25 (-0.17%) | 1,012 |
| 30 Aug 2011 | INR | 155.9 | 155.9 | 146.05 | 149.15 | 149.15 | +1.65 (+1.12%) | 855 |
| 29 Aug 2011 | INR | 148.95 | 149.5 | 144.15 | 147.5 | 147.5 | +2.4 (+1.65%) | 370 |
