| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2011 | INR | 147 | 147.5 | 144.65 | 145.1 | 145.1 | -0.8 (-0.55%) | 2,164 |
| 25 Aug 2011 | INR | 149 | 152.85 | 145 | 145.9 | 145.9 | +0.8 (+0.55%) | 3,560 |
| 24 Aug 2011 | INR | 149 | 149 | 144.35 | 145.1 | 145.1 | -1.1 (-0.75%) | 1,039 |
| 23 Aug 2011 | INR | 146.25 | 149 | 146.2 | 146.2 | 146.2 | -3.3 (-2.21%) | 237 |
| 22 Aug 2011 | INR | 151 | 151 | 145 | 149.5 | 149.5 | +1.6 (+1.08%) | 2,754 |
| 19 Aug 2011 | INR | 150.75 | 150.75 | 146.7 | 147.9 | 147.9 | -1.55 (-1.04%) | 46 |
| 18 Aug 2011 | INR | 146.8 | 151.95 | 146.75 | 149.45 | 149.45 | -2.45 (-1.61%) | 1,881 |
| 17 Aug 2011 | INR | 152 | 155 | 149.5 | 151.9 | 151.9 | -0.15 (-0.10%) | 445 |
| 16 Aug 2011 | INR | 156.2 | 156.2 | 152 | 152.05 | 152.05 | -0.75 (-0.49%) | 338 |
| 12 Aug 2011 | INR | 154 | 154.9 | 152.5 | 152.8 | 152.8 | +0.45 (+0.30%) | 3,153 |
| 11 Aug 2011 | INR | 153 | 156.25 | 151 | 152.35 | 152.35 | -1.65 (-1.07%) | 828 |
| 10 Aug 2011 | INR | 154 | 158.95 | 148.15 | 154 | 154 | +2.1 (+1.38%) | 152,733 |
| 9 Aug 2011 | INR | 148.75 | 154.05 | 148.75 | 151.9 | 151.9 | -1.1 (-0.72%) | 2,202 |
| 8 Aug 2011 | INR | 155 | 157 | 149.75 | 153 | 153 | -1.75 (-1.13%) | 3,164 |
| 5 Aug 2011 | INR | 154 | 158 | 152.35 | 154.75 | 154.75 | -2.2 (-1.40%) | 1,848 |
| 4 Aug 2011 | INR | 159.95 | 161.7 | 156.4 | 156.95 | 156.95 | -1.4 (-0.88%) | 694 |
| 3 Aug 2011 | INR | 157 | 159 | 155 | 158.35 | 158.35 | -0.2 (-0.13%) | 1,324 |
| 2 Aug 2011 | INR | 158.25 | 160 | 157.5 | 158.55 | 158.55 | -1.95 (-1.21%) | 619 |
| 1 Aug 2011 | INR | 163.3 | 163.5 | 160 | 160.5 | 160.5 | +1.3 (+0.82%) | 330,638 |
| 29 Jul 2011 | INR | 159.95 | 169.15 | 158.05 | 159.2 | 159.2 | +2.55 (+1.63%) | 1,843,061 |
| 28 Jul 2011 | INR | 160 | 160 | 155.5 | 156.65 | 156.65 | -4.1 (-2.55%) | 3,305 |
| 27 Jul 2011 | INR | 165 | 165 | 158.5 | 160.75 | 160.75 | -2.5 (-1.53%) | 996 |
| 26 Jul 2011 | INR | 158 | 164 | 158 | 163.25 | 163.25 | +2.3 (+1.43%) | 4,141 |
| 25 Jul 2011 | INR | 161.05 | 163.7 | 158.5 | 160.95 | 160.95 | -3.55 (-2.16%) | 4,354 |
| 22 Jul 2011 | INR | 161.05 | 165.95 | 161 | 164.5 | 164.5 | +1.8 (+1.11%) | 4,806 |
| 21 Jul 2011 | INR | 168.5 | 168.5 | 162 | 162.7 | 162.7 | -4.55 (-2.72%) | 2,352 |
| 20 Jul 2011 | INR | 165.05 | 168.95 | 165.05 | 167.25 | 167.25 | +0.2 (+0.12%) | 1,944 |
| 19 Jul 2011 | INR | 166.75 | 167.95 | 164.85 | 167.05 | 167.05 | +1.05 (+0.63%) | 2,666 |
| 18 Jul 2011 | INR | 163 | 168.9 | 161.55 | 166 | 166 | +5.6 (+3.49%) | 26,434 |
| 15 Jul 2011 | INR | 169.95 | 169.95 | 158.05 | 160.4 | 160.4 | -2.05 (-1.26%) | 2,579 |
