| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2011 | INR | 162 | 165.85 | 162 | 164.65 | 164.65 | +6.1 (+3.85%) | 11,474 |
| 1 Jun 2011 | INR | 158.6 | 164 | 157.5 | 158.55 | 158.55 | -2.45 (-1.52%) | 1,359 |
| 31 May 2011 | INR | 157.25 | 162.8 | 156.05 | 161 | 161 | +5.05 (+3.24%) | 4,062 |
| 30 May 2011 | INR | 158 | 159 | 155 | 155.95 | 155.95 | -0.35 (-0.22%) | 710 |
| 27 May 2011 | INR | 154.4 | 158.85 | 152.3 | 156.3 | 156.3 | +3.35 (+2.19%) | 4,034 |
| 26 May 2011 | INR | 152.45 | 162.8 | 152.45 | 152.95 | 152.95 | -1.6 (-1.04%) | 7,886 |
| 25 May 2011 | INR | 152 | 156.55 | 152 | 154.55 | 154.55 | -2.1 (-1.34%) | 831 |
| 24 May 2011 | INR | 162 | 162 | 156.2 | 156.65 | 156.65 | -3.4 (-2.12%) | 1,212 |
| 23 May 2011 | INR | 162 | 162 | 159 | 160.05 | 160.05 | -2.15 (-1.33%) | 401,361 |
| 20 May 2011 | INR | 162.5 | 169 | 161.05 | 162.2 | 162.2 | -0.05 (-0.03%) | 11,698 |
| 19 May 2011 | INR | 159.8 | 164.5 | 159.5 | 162.25 | 162.25 | +4.25 (+2.69%) | 10,423 |
| 18 May 2011 | INR | 156 | 161 | 156 | 158 | 158 | +1.65 (+1.06%) | 14,053 |
| 17 May 2011 | INR | 162.65 | 162.65 | 154.9 | 156.35 | 156.35 | -3.9 (-2.43%) | 3,138 |
| 16 May 2011 | INR | 152.05 | 161 | 151.3 | 160.25 | 160.25 | +2.35 (+1.49%) | 3,195 |
| 13 May 2011 | INR | 151 | 161.45 | 151 | 157.9 | 157.9 | +7.9 (+5.27%) | 32,293 |
| 12 May 2011 | INR | 151 | 151 | 149.05 | 150 | 150 | -0.5 (-0.33%) | 988 |
| 11 May 2011 | INR | 147.15 | 151 | 147.15 | 150.5 | 150.5 | +0.7 (+0.47%) | 380 |
| 10 May 2011 | INR | 153.8 | 153.8 | 147 | 149.8 | 149.8 | -2.65 (-1.74%) | 3,203 |
| 9 May 2011 | INR | 150.05 | 154.4 | 150 | 152.45 | 152.45 | +2.15 (+1.43%) | 3,654 |
| 6 May 2011 | INR | 145.5 | 154.95 | 145.5 | 150.3 | 150.3 | +0.8 (+0.54%) | 1,760 |
| 5 May 2011 | INR | 155 | 155 | 146.1 | 149.5 | 149.5 | +0.75 (+0.50%) | 2,924 |
| 4 May 2011 | INR | 150 | 151.35 | 148 | 148.75 | 148.75 | -2.65 (-1.75%) | 3,395 |
| 3 May 2011 | INR | 150.55 | 152.95 | 149.05 | 151.4 | 151.4 | +1.2 (+0.80%) | 3,371 |
| 2 May 2011 | INR | 147 | 153 | 146.15 | 150.2 | 150.2 | +3.5 (+2.39%) | 3,242 |
| 29 Apr 2011 | INR | 152.1 | 155.55 | 146.05 | 146.7 | 146.7 | -3.6 (-2.40%) | 1,820 |
| 28 Apr 2011 | INR | 154.7 | 157 | 149 | 150.3 | 150.3 | -5.8 (-3.72%) | 3,113 |
| 27 Apr 2011 | INR | 155.5 | 159.45 | 155.25 | 156.1 | 156.1 | +0.05 (+0.03%) | 302,765 |
| 26 Apr 2011 | INR | 155.95 | 158 | 154.2 | 156.05 | 156.05 | +1 (+0.64%) | 3,077 |
| 25 Apr 2011 | INR | 156.9 | 157 | 155 | 155.05 | 155.05 | -0.2 (-0.13%) | 1,199 |
| 21 Apr 2011 | INR | 156.95 | 157 | 155 | 155.25 | 155.25 | 0.0 (0.0%) | 2,001 |
