| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2011 | INR | 162.9 | 162.9 | 155 | 155.25 | 155.25 | -1.65 (-1.05%) | 2,483 |
| 19 Apr 2011 | INR | 156 | 160 | 154 | 156.9 | 156.9 | +2.05 (+1.32%) | 3,700 |
| 18 Apr 2011 | INR | 154.95 | 155.95 | 153.8 | 154.85 | 154.85 | -0.8 (-0.51%) | 117,365 |
| 15 Apr 2011 | INR | 157.55 | 160 | 150 | 155.65 | 155.65 | -0.85 (-0.54%) | 27,599 |
| 13 Apr 2011 | INR | 155 | 157.9 | 152.1 | 156.5 | 156.5 | +3.45 (+2.25%) | 5,470 |
| 11 Apr 2011 | INR | 154 | 155.7 | 151.6 | 153.05 | 153.05 | -2.05 (-1.32%) | 25,683 |
| 8 Apr 2011 | INR | 160 | 160 | 154 | 155.1 | 155.1 | -3 (-1.90%) | 9,193 |
| 7 Apr 2011 | INR | 148.55 | 168 | 148.55 | 158.1 | 158.1 | +10.75 (+7.30%) | 24,463 |
| 6 Apr 2011 | INR | 150 | 151.95 | 147 | 147.35 | 147.35 | -1.55 (-1.04%) | 2,509 |
| 5 Apr 2011 | INR | 174 | 174 | 146 | 148.9 | 148.9 | +1.75 (+1.19%) | 8,365 |
| 4 Apr 2011 | INR | 145.6 | 148.75 | 145.5 | 147.15 | 147.15 | +0.25 (+0.17%) | 2,260 |
| 1 Apr 2011 | INR | 146 | 147.7 | 145 | 146.9 | 146.9 | -1.65 (-1.11%) | 1,228 |
| 31 Mar 2011 | INR | 145.05 | 155.7 | 143 | 148.55 | 148.55 | +0.8 (+0.54%) | 925,374 |
| 30 Mar 2011 | INR | 140.1 | 148.5 | 138.4 | 147.75 | 147.75 | +8.95 (+6.45%) | 2,334 |
| 29 Mar 2011 | INR | 138.9 | 141.7 | 137.2 | 138.8 | 138.8 | +2.2 (+1.61%) | 3,217 |
| 28 Mar 2011 | INR | 140 | 140.7 | 135.1 | 136.6 | 136.6 | -1.15 (-0.83%) | 1,508 |
| 25 Mar 2011 | INR | 136.4 | 139.9 | 134.1 | 137.75 | 137.75 | +2.3 (+1.70%) | 1,990 |
| 24 Mar 2011 | INR | 136 | 137 | 134.15 | 135.45 | 135.45 | +1.95 (+1.46%) | 1,495 |
| 23 Mar 2011 | INR | 136.85 | 138 | 130.05 | 133.5 | 133.5 | -0.7 (-0.52%) | 236,209 |
| 22 Mar 2011 | INR | 132.05 | 135.75 | 132.05 | 134.2 | 134.2 | +1.25 (+0.94%) | 101,193 |
| 21 Mar 2011 | INR | 134 | 138.8 | 129 | 132.95 | 132.95 | +1.6 (+1.22%) | 1,092 |
| 18 Mar 2011 | INR | 133.95 | 133.95 | 131 | 131.35 | 131.35 | -0.7 (-0.53%) | 212 |
| 17 Mar 2011 | INR | 131.8 | 133.85 | 131.6 | 132.05 | 132.05 | -0.7 (-0.53%) | 1,438 |
| 16 Mar 2011 | INR | 134 | 134.9 | 132.35 | 132.75 | 132.75 | -1.05 (-0.78%) | 1,416 |
| 15 Mar 2011 | INR | 130.5 | 134.7 | 130.5 | 133.8 | 133.8 | -1.4 (-1.04%) | 715 |
| 14 Mar 2011 | INR | 134 | 135.6 | 133.45 | 135.2 | 135.2 | -0.45 (-0.33%) | 739 |
| 11 Mar 2011 | INR | 137.3 | 139 | 134.4 | 135.65 | 135.65 | +0.75 (+0.56%) | 1,594 |
| 10 Mar 2011 | INR | 135 | 137.35 | 134.55 | 134.9 | 134.9 | -2.15 (-1.57%) | 100,629 |
| 9 Mar 2011 | INR | 134.2 | 139.5 | 134.2 | 137.05 | 137.05 | +3.1 (+2.31%) | 620 |
| 8 Mar 2011 | INR | 136.9 | 136.9 | 133.5 | 133.95 | 133.95 | +1.65 (+1.25%) | 301,126 |
