| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2011 | INR | 135 | 135 | 132.05 | 132.3 | 132.3 | -2.75 (-2.04%) | 988 |
| 4 Mar 2011 | INR | 138 | 138 | 134 | 135.05 | 135.05 | -1.25 (-0.92%) | 2,003 |
| 3 Mar 2011 | INR | 138 | 140 | 135.7 | 136.3 | 136.3 | -0.05 (-0.04%) | 1,082 |
| 1 Mar 2011 | INR | 131.65 | 138.9 | 131.6 | 136.35 | 136.35 | +3.7 (+2.79%) | 1,790 |
| 28 Feb 2011 | INR | 137.05 | 137.05 | 132 | 132.65 | 132.65 | -4.2 (-3.07%) | 4,464 |
| 25 Feb 2011 | INR | 145.6 | 145.6 | 136.3 | 136.85 | 136.85 | -6.6 (-4.60%) | 2,197 |
| 24 Feb 2011 | INR | 144.05 | 147.4 | 141.05 | 143.45 | 143.45 | -2.2 (-1.51%) | 1,061 |
| 23 Feb 2011 | INR | 144.05 | 149.95 | 144.05 | 145.65 | 145.65 | -0.2 (-0.14%) | 1,014 |
| 22 Feb 2011 | INR | 147 | 147.8 | 145.55 | 145.85 | 145.85 | -1.2 (-0.82%) | 366 |
| 21 Feb 2011 | INR | 148.85 | 148.85 | 147 | 147.05 | 147.05 | -1.8 (-1.21%) | 683 |
| 18 Feb 2011 | INR | 150 | 150 | 147 | 148.85 | 148.85 | +0.5 (+0.34%) | 2,729 |
| 17 Feb 2011 | INR | 147.9 | 151 | 146.55 | 148.35 | 148.35 | +3.2 (+2.20%) | 4,827 |
| 16 Feb 2011 | INR | 148 | 148.95 | 144.5 | 145.15 | 145.15 | -1 (-0.68%) | 1,755 |
| 15 Feb 2011 | INR | 146.1 | 149 | 145 | 146.15 | 146.15 | -1.25 (-0.85%) | 2,545 |
| 14 Feb 2011 | INR | 142 | 152 | 142 | 147.4 | 147.4 | +6.4 (+4.54%) | 5,505 |
| 11 Feb 2011 | INR | 141.95 | 142 | 140 | 141 | 141 | +0.95 (+0.68%) | 71,736 |
| 10 Feb 2011 | INR | 144 | 144.5 | 140 | 140.05 | 140.05 | -0.95 (-0.67%) | 3,482 |
| 9 Feb 2011 | INR | 149.45 | 149.45 | 140.15 | 141 | 141 | -5.05 (-3.46%) | 2,497 |
| 8 Feb 2011 | INR | 152.85 | 152.85 | 144.5 | 146.05 | 146.05 | -2.5 (-1.68%) | 1,751 |
| 7 Feb 2011 | INR | 149 | 150.4 | 147 | 148.55 | 148.55 | +0.3 (+0.20%) | 81,241 |
| 4 Feb 2011 | INR | 146.65 | 151 | 146.2 | 148.25 | 148.25 | +1.6 (+1.09%) | 1,537 |
| 3 Feb 2011 | INR | 142.2 | 150 | 142.2 | 146.65 | 146.65 | +1.5 (+1.03%) | 4,577 |
| 2 Feb 2011 | INR | 149 | 150 | 145 | 145.15 | 145.15 | -0.75 (-0.51%) | 901 |
| 1 Feb 2011 | INR | 150 | 151.55 | 145 | 145.9 | 145.9 | -2.95 (-1.98%) | 2,431 |
| 31 Jan 2011 | INR | 156.5 | 157 | 145.6 | 148.85 | 148.85 | -2.6 (-1.72%) | 15,198 |
| 28 Jan 2011 | INR | 145.1 | 155 | 142 | 151.45 | 151.45 | +2 (+1.34%) | 16,791 |
| 27 Jan 2011 | INR | 152 | 152 | 146.05 | 149.45 | 149.45 | +0.9 (+0.61%) | 5,545 |
| 25 Jan 2011 | INR | 145.55 | 153 | 145.5 | 148.55 | 148.55 | +1.8 (+1.23%) | 6,740 |
| 24 Jan 2011 | INR | 151.9 | 151.9 | 146 | 146.75 | 146.75 | -2 (-1.34%) | 2,730 |
| 21 Jan 2011 | INR | 147.95 | 149.9 | 145.15 | 148.75 | 148.75 | +3.65 (+2.52%) | 2,931 |
