| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2011 | INR | 143.45 | 146.5 | 143.45 | 145.1 | 145.1 | +1.65 (+1.15%) | 997 |
| 19 Jan 2011 | INR | 148 | 154.95 | 141 | 143.45 | 143.45 | -2.2 (-1.51%) | 32,423 |
| 18 Jan 2011 | INR | 154 | 154 | 141.5 | 145.65 | 145.65 | -3.7 (-2.48%) | 5,387 |
| 17 Jan 2011 | INR | 149 | 152.8 | 146.05 | 149.35 | 149.35 | +1.95 (+1.32%) | 34,745 |
| 14 Jan 2011 | INR | 151.1 | 153.95 | 145.1 | 147.4 | 147.4 | -4.55 (-2.99%) | 13,993 |
| 13 Jan 2011 | INR | 152.1 | 154.5 | 149.8 | 151.95 | 151.95 | -0.15 (-0.10%) | 2,202 |
| 12 Jan 2011 | INR | 152.95 | 156.9 | 148.05 | 152.1 | 152.1 | +0.5 (+0.33%) | 18,322 |
| 11 Jan 2011 | INR | 151.85 | 155.95 | 150.05 | 151.6 | 151.6 | +0.05 (+0.03%) | 3,487 |
| 10 Jan 2011 | INR | 149.9 | 154 | 147 | 151.55 | 151.55 | +1.55 (+1.03%) | 36,830 |
| 7 Jan 2011 | INR | 148.4 | 150.9 | 146.15 | 150 | 150 | +2.25 (+1.52%) | 30,974 |
| 6 Jan 2011 | INR | 145.55 | 148.4 | 145 | 147.75 | 147.75 | +1.1 (+0.75%) | 16,746 |
| 5 Jan 2011 | INR | 146.5 | 147.85 | 145.4 | 146.65 | 146.65 | -1.55 (-1.05%) | 1,560 |
| 4 Jan 2011 | INR | 146.9 | 148.9 | 144.3 | 148.2 | 148.2 | +4.15 (+2.88%) | 4,832 |
| 3 Jan 2011 | INR | 147.9 | 147.9 | 144 | 144.05 | 144.05 | -2.2 (-1.50%) | 5,095 |
| 31 Dec 2010 | INR | 145.9 | 148 | 144.2 | 146.25 | 146.25 | +2.15 (+1.49%) | 3,623 |
| 30 Dec 2010 | INR | 146 | 148 | 140.15 | 144.1 | 144.1 | +0.2 (+0.14%) | 572 |
| 29 Dec 2010 | INR | 144 | 146.5 | 143 | 143.9 | 143.9 | -0.15 (-0.10%) | 56,314 |
| 28 Dec 2010 | INR | 144 | 144.8 | 141.75 | 144.05 | 144.05 | +1 (+0.70%) | 6,470 |
| 27 Dec 2010 | INR | 143 | 144 | 141 | 143.05 | 143.05 | +0.55 (+0.39%) | 4,432 |
| 24 Dec 2010 | INR | 143 | 145 | 139.5 | 142.5 | 142.5 | +1.75 (+1.24%) | 9,168 |
| 23 Dec 2010 | INR | 147 | 147 | 139.5 | 140.75 | 140.75 | -4.85 (-3.33%) | 9,894 |
| 22 Dec 2010 | INR | 144 | 147 | 143.95 | 145.6 | 145.6 | +3.35 (+2.36%) | 3,836 |
| 21 Dec 2010 | INR | 151 | 151 | 139.15 | 142.25 | 142.25 | +1.5 (+1.07%) | 1,037 |
| 20 Dec 2010 | INR | 142 | 142.95 | 138 | 140.75 | 140.75 | -1.95 (-1.37%) | 1,057 |
| 16 Dec 2010 | INR | 144 | 145.9 | 142 | 142.7 | 142.7 | +0.5 (+0.35%) | 1,415 |
| 15 Dec 2010 | INR | 144 | 145.7 | 142.15 | 142.2 | 142.2 | -2.3 (-1.59%) | 6,254 |
| 14 Dec 2010 | INR | 146 | 149 | 143.2 | 144.5 | 144.5 | -0.8 (-0.55%) | 2,204 |
| 13 Dec 2010 | INR | 143 | 148 | 141.4 | 145.3 | 145.3 | +2.95 (+2.07%) | 2,435 |
| 10 Dec 2010 | INR | 131.2 | 147.5 | 131.2 | 142.35 | 142.35 | +3.05 (+2.19%) | 44,066 |
| 9 Dec 2010 | INR | 145 | 146.45 | 137.5 | 139.3 | 139.3 | -5.8 (-4.00%) | 46,848 |
