| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2010 | INR | 147 | 149 | 145.05 | 145.1 | 145.1 | -1.55 (-1.06%) | 1,280 |
| 7 Dec 2010 | INR | 149.1 | 152 | 145.05 | 146.65 | 146.65 | -4.55 (-3.01%) | 6,607 |
| 6 Dec 2010 | INR | 152 | 156 | 149.6 | 151.2 | 151.2 | +0.1 (+0.07%) | 6,330 |
| 3 Dec 2010 | INR | 154.9 | 157 | 149.5 | 151.1 | 151.1 | -1.9 (-1.24%) | 3,652 |
| 2 Dec 2010 | INR | 151 | 156 | 150.4 | 153 | 153 | -1.85 (-1.19%) | 4,166 |
| 1 Dec 2010 | INR | 150.6 | 156 | 150.6 | 154.85 | 154.85 | +4.25 (+2.82%) | 10,073 |
| 30 Nov 2010 | INR | 150 | 152.9 | 147 | 150.6 | 150.6 | +1.95 (+1.31%) | 3,448 |
| 29 Nov 2010 | INR | 149 | 152 | 141.25 | 148.65 | 148.65 | -1.2 (-0.80%) | 15,208 |
| 26 Nov 2010 | INR | 153 | 153 | 125 | 149.85 | 149.85 | -4.1 (-2.66%) | 10,500 |
| 25 Nov 2010 | INR | 157.75 | 157.75 | 147.05 | 153.95 | 153.95 | +1.5 (+0.98%) | 5,243 |
| 24 Nov 2010 | INR | 149 | 155.5 | 148.55 | 152.45 | 152.45 | +3.6 (+2.42%) | 7,618 |
| 23 Nov 2010 | INR | 143 | 153.9 | 141.4 | 148.85 | 148.85 | +4.55 (+3.15%) | 11,926 |
| 22 Nov 2010 | INR | 144 | 148 | 142.5 | 144.3 | 144.3 | +2.9 (+2.05%) | 2,850 |
| 19 Nov 2010 | INR | 147 | 147 | 140.5 | 141.4 | 141.4 | -5.5 (-3.74%) | 10,600 |
| 18 Nov 2010 | INR | 154 | 155.75 | 145.4 | 146.9 | 146.9 | -6.2 (-4.05%) | 5,600 |
| 16 Nov 2010 | INR | 158 | 159.65 | 149.9 | 153.1 | 153.1 | -2.7 (-1.73%) | 6,996 |
| 15 Nov 2010 | INR | 163 | 163.85 | 155 | 155.8 | 155.8 | -5.75 (-3.56%) | 5,473 |
| 12 Nov 2010 | INR | 161.95 | 163.8 | 160 | 161.55 | 161.55 | -1.7 (-1.04%) | 5,545 |
| 11 Nov 2010 | INR | 165 | 165.8 | 162.05 | 163.25 | 163.25 | -1.65 (-1.00%) | 5,371 |
| 10 Nov 2010 | INR | 166.8 | 168 | 162.8 | 164.9 | 164.9 | +1.65 (+1.01%) | 9,119 |
| 9 Nov 2010 | INR | 169.8 | 172.8 | 162 | 163.25 | 163.25 | -2 (-1.21%) | 35,687 |
| 8 Nov 2010 | INR | 172 | 172 | 161.55 | 165.25 | 165.25 | -6.8 (-3.95%) | 22,462 |
| 5 Nov 2010 | INR | 171 | 175 | 168.75 | 172.05 | 172.05 | +1.25 (+0.73%) | 30,569 |
| 4 Nov 2010 | INR | 160.25 | 174.6 | 160.25 | 170.8 | 170.8 | +11.25 (+7.05%) | 203,266 |
| 3 Nov 2010 | INR | 158.2 | 162.1 | 158.2 | 159.55 | 159.55 | +0.1 (+0.06%) | 5,255 |
| 2 Nov 2010 | INR | 161.1 | 171 | 159 | 159.45 | 159.45 | -5.1 (-3.10%) | 19,641 |
| 1 Nov 2010 | INR | 161 | 168 | 158.1 | 164.55 | 164.55 | +5.95 (+3.75%) | 8,225 |
| 29 Oct 2010 | INR | 165 | 165 | 157.2 | 158.6 | 158.6 | -6.85 (-4.14%) | 10,077 |
| 28 Oct 2010 | INR | 164 | 167.9 | 163.25 | 165.45 | 165.45 | +1.5 (+0.91%) | 20,141 |
| 27 Oct 2010 | INR | 170 | 178 | 161.3 | 163.95 | 163.95 | -5.55 (-3.27%) | 138,146 |
