| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2010 | INR | 171.9 | 185.6 | 166 | 169.5 | 169.5 | +0.1 (+0.06%) | 156,109 |
| 25 Oct 2010 | INR | 164 | 170 | 163 | 169.4 | 169.4 | +6.75 (+4.15%) | 13,064 |
| 22 Oct 2010 | INR | 161.5 | 164.6 | 160.05 | 162.65 | 162.65 | +0.4 (+0.25%) | 12,876 |
| 21 Oct 2010 | INR | 161 | 178.55 | 160.15 | 162.25 | 162.25 | +1.55 (+0.96%) | 99,018 |
| 20 Oct 2010 | INR | 158 | 161.9 | 157.05 | 160.7 | 160.7 | +2.7 (+1.71%) | 51,848 |
| 19 Oct 2010 | INR | 159 | 164 | 156 | 158 | 158 | -1.65 (-1.03%) | 3,234 |
| 18 Oct 2010 | INR | 158.25 | 163 | 158.25 | 159.65 | 159.65 | -1.2 (-0.75%) | 1,000 |
| 15 Oct 2010 | INR | 164 | 164 | 158.1 | 160.85 | 160.85 | -0.1 (-0.06%) | 877 |
| 14 Oct 2010 | INR | 161.35 | 162.8 | 160.35 | 160.95 | 160.95 | +0.15 (+0.09%) | 1,124 |
| 13 Oct 2010 | INR | 161 | 162.95 | 160.2 | 160.8 | 160.8 | -0.45 (-0.28%) | 1,494 |
| 12 Oct 2010 | INR | 158.5 | 165 | 158.45 | 161.25 | 161.25 | -1.3 (-0.80%) | 4,080 |
| 11 Oct 2010 | INR | 163 | 164 | 159.8 | 162.55 | 162.55 | -0.3 (-0.18%) | 1,338 |
| 8 Oct 2010 | INR | 162.35 | 166 | 161.1 | 162.85 | 162.85 | -3.4 (-2.05%) | 2,230 |
| 7 Oct 2010 | INR | 165 | 167 | 163 | 166.25 | 166.25 | +2 (+1.22%) | 3,913 |
| 6 Oct 2010 | INR | 162.05 | 167.75 | 162.05 | 164.25 | 164.25 | +0.2 (+0.12%) | 3,445 |
| 5 Oct 2010 | INR | 165 | 166 | 162.3 | 164.05 | 164.05 | -0.45 (-0.27%) | 5,918 |
| 4 Oct 2010 | INR | 161.45 | 165.5 | 161.15 | 164.5 | 164.5 | +1 (+0.61%) | 538,981 |
| 1 Oct 2010 | INR | 162 | 167 | 160.5 | 163.5 | 163.5 | +3 (+1.87%) | 17,643 |
| 30 Sep 2010 | INR | 165 | 165.15 | 159.05 | 160.5 | 160.5 | -0.25 (-0.16%) | 12,491 |
| 29 Sep 2010 | INR | 162 | 163 | 157.2 | 160.75 | 160.75 | +0.1 (+0.06%) | 4,429 |
| 28 Sep 2010 | INR | 158.2 | 162.9 | 156.6 | 160.65 | 160.65 | +3.45 (+2.19%) | 8,554 |
| 27 Sep 2010 | INR | 158 | 160 | 154.25 | 157.2 | 157.2 | -0.35 (-0.22%) | 320,738 |
| 24 Sep 2010 | INR | 164 | 164 | 156.05 | 157.55 | 157.55 | -5.55 (-3.40%) | 9,739 |
| 23 Sep 2010 | INR | 154.5 | 163.85 | 152.65 | 163.1 | 163.1 | +7.8 (+5.02%) | 66,085 |
| 22 Sep 2010 | INR | 152 | 156.4 | 149.55 | 155.3 | 155.3 | +5.15 (+3.43%) | 78,949 |
| 21 Sep 2010 | INR | 151 | 151.95 | 147.5 | 150.15 | 150.15 | +0.05 (+0.03%) | 38,803 |
| 20 Sep 2010 | INR | 155.5 | 158.8 | 148.05 | 150.1 | 150.1 | -2.3 (-1.51%) | 106,821 |
| 17 Sep 2010 | INR | 153 | 156.95 | 149.2 | 152.4 | 152.4 | +1.55 (+1.03%) | 37,378 |
| 16 Sep 2010 | INR | 165 | 165 | 147.05 | 150.85 | 150.85 | -12.3 (-7.54%) | 14,636 |
| 15 Sep 2010 | INR | 166 | 167.7 | 161 | 163.15 | 163.15 | -1.95 (-1.18%) | 3,867 |
