| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2010 | INR | 163.9 | 163.9 | 155 | 157.9 | 157.9 | +0.85 (+0.54%) | 824 |
| 30 Jul 2010 | INR | 161 | 161 | 156.4 | 157.05 | 157.05 | -2.35 (-1.47%) | 2,242 |
| 29 Jul 2010 | INR | 160 | 161 | 155.2 | 159.4 | 159.4 | +1 (+0.63%) | 6,202 |
| 28 Jul 2010 | INR | 155.1 | 159.45 | 153.2 | 158.4 | 158.4 | +3.6 (+2.33%) | 19,136 |
| 27 Jul 2010 | INR | 155.2 | 160 | 153.1 | 154.8 | 154.8 | -0.7 (-0.45%) | 12,139 |
| 26 Jul 2010 | INR | 164 | 164 | 154.2 | 155.5 | 155.5 | -3.4 (-2.14%) | 2,356 |
| 23 Jul 2010 | INR | 165.45 | 165.45 | 154 | 158.9 | 158.9 | -4.1 (-2.52%) | 158,531 |
| 22 Jul 2010 | INR | 164.5 | 165.25 | 160 | 163 | 163 | -2.5 (-1.51%) | 68,392 |
| 21 Jul 2010 | INR | 162.75 | 172 | 160.35 | 165.5 | 165.5 | +6.5 (+4.09%) | 106,884 |
| 20 Jul 2010 | INR | 160 | 163 | 157.4 | 159 | 159 | -0.8 (-0.50%) | 35,051 |
| 19 Jul 2010 | INR | 157.95 | 163.4 | 152.5 | 159.8 | 159.8 | +5.8 (+3.77%) | 69,639 |
| 16 Jul 2010 | INR | 156 | 156.95 | 153 | 154 | 154 | -0.05 (-0.03%) | 27,448 |
| 15 Jul 2010 | INR | 155.6 | 157.5 | 153.6 | 154.05 | 154.05 | -0.45 (-0.29%) | 10,230 |
| 14 Jul 2010 | INR | 155 | 155.8 | 151.1 | 154.5 | 154.5 | +2.05 (+1.34%) | 23,167 |
| 13 Jul 2010 | INR | 153.2 | 155.8 | 151 | 152.45 | 152.45 | +1.3 (+0.86%) | 60,755 |
| 12 Jul 2010 | INR | 150.6 | 158.35 | 150.25 | 151.15 | 151.15 | -3.3 (-2.14%) | 21,472 |
| 9 Jul 2010 | INR | 152.95 | 160 | 152 | 154.45 | 154.45 | +3.55 (+2.35%) | 85,052 |
| 8 Jul 2010 | INR | 156 | 157.6 | 150.15 | 150.9 | 150.9 | -1.85 (-1.21%) | 18,036 |
| 7 Jul 2010 | INR | 155 | 155 | 150 | 152.75 | 152.75 | +3.6 (+2.41%) | 18,732 |
| 6 Jul 2010 | INR | 146.25 | 154.9 | 140 | 149.15 | 149.15 | +4.95 (+3.43%) | 42,589 |
| 5 Jul 2010 | INR | 149 | 149.5 | 144 | 144.2 | 144.2 | -2.4 (-1.64%) | 3,699 |
| 2 Jul 2010 | INR | 152.5 | 152.5 | 145 | 146.6 | 146.6 | -4.65 (-3.07%) | 9,494 |
| 1 Jul 2010 | INR | 152.5 | 153.95 | 149.5 | 151.25 | 151.25 | +2.3 (+1.54%) | 10,049 |
| 30 Jun 2010 | INR | 149 | 150.9 | 147.35 | 148.95 | 148.95 | +0.4 (+0.27%) | 6,803 |
| 29 Jun 2010 | INR | 150 | 151 | 147.1 | 148.55 | 148.55 | -0.7 (-0.47%) | 4,331 |
| 28 Jun 2010 | INR | 150.1 | 153.35 | 148.65 | 149.25 | 149.25 | -1.4 (-0.93%) | 3,693 |
| 25 Jun 2010 | INR | 154 | 156 | 149.1 | 150.65 | 150.65 | -1.8 (-1.18%) | 508,885 |
| 24 Jun 2010 | INR | 148.1 | 155.4 | 148.1 | 152.45 | 152.45 | +0.85 (+0.56%) | 7,039 |
| 23 Jun 2010 | INR | 155.85 | 155.85 | 149.1 | 151.6 | 151.6 | +3.1 (+2.09%) | 3,447 |
| 22 Jun 2010 | INR | 151.6 | 153 | 147 | 148.5 | 148.5 | -2.5 (-1.66%) | 506,434 |
