| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2010 | INR | 154 | 154.95 | 150.1 | 151 | 151 | -1.95 (-1.27%) | 520,587 |
| 18 Jun 2010 | INR | 157.6 | 157.6 | 152 | 152.95 | 152.95 | -2.8 (-1.80%) | 2,563 |
| 17 Jun 2010 | INR | 156 | 157.5 | 154.55 | 155.75 | 155.75 | +0.65 (+0.42%) | 565 |
| 16 Jun 2010 | INR | 159.65 | 159.65 | 154.2 | 155.1 | 155.1 | -0.25 (-0.16%) | 2,895 |
| 15 Jun 2010 | INR | 153.8 | 159.5 | 153.8 | 155.35 | 155.35 | -2.15 (-1.37%) | 3,892 |
| 14 Jun 2010 | INR | 158.85 | 159.5 | 154.55 | 157.5 | 157.5 | +2.15 (+1.38%) | 6,094 |
| 11 Jun 2010 | INR | 160 | 160 | 155.1 | 155.35 | 155.35 | -2.05 (-1.30%) | 5,267 |
| 10 Jun 2010 | INR | 164 | 164 | 156.2 | 157.4 | 157.4 | -0.55 (-0.35%) | 5,464 |
| 9 Jun 2010 | INR | 164 | 164 | 156.3 | 157.95 | 157.95 | -0.55 (-0.35%) | 17,156 |
| 8 Jun 2010 | INR | 158.55 | 169.9 | 154.2 | 158.5 | 158.5 | +2.65 (+1.70%) | 105,761 |
| 7 Jun 2010 | INR | 159 | 160 | 154.15 | 155.85 | 155.85 | -5.85 (-3.62%) | 3,010 |
| 4 Jun 2010 | INR | 154.5 | 166 | 149.1 | 161.7 | 161.7 | +8.95 (+5.86%) | 10,575 |
| 3 Jun 2010 | INR | 157.45 | 157.45 | 149 | 152.75 | 152.75 | -0.9 (-0.59%) | 5,190 |
| 2 Jun 2010 | INR | 151.5 | 157 | 148 | 153.65 | 153.65 | +3.65 (+2.43%) | 7,388 |
| 1 Jun 2010 | INR | 149.95 | 153.9 | 146.05 | 150 | 150 | +1 (+0.67%) | 5,665 |
| 31 May 2010 | INR | 145.25 | 150.9 | 145.25 | 149 | 149 | -0.4 (-0.27%) | 731 |
| 28 May 2010 | INR | 152.95 | 153 | 146.4 | 149.4 | 149.4 | -0.4 (-0.27%) | 4,210 |
| 27 May 2010 | INR | 146 | 152 | 145 | 149.8 | 149.8 | +3.8 (+2.60%) | 2,478 |
| 26 May 2010 | INR | 145.25 | 148 | 144 | 146 | 146 | +2.85 (+1.99%) | 2,303 |
| 25 May 2010 | INR | 136 | 146 | 135.8 | 143.15 | 143.15 | -0.85 (-0.59%) | 2,342 |
| 24 May 2010 | INR | 150 | 155 | 143 | 144 | 144 | -2 (-1.37%) | 4,060 |
| 21 May 2010 | INR | 146.55 | 147.9 | 143.05 | 146 | 146 | -4 (-2.67%) | 7,366 |
| 20 May 2010 | INR | 154.85 | 154.85 | 150 | 150 | 150 | -4.25 (-2.76%) | 1,979 |
| 19 May 2010 | INR | 154.5 | 155.85 | 153.6 | 154.25 | 154.25 | -1.8 (-1.15%) | 24,380 |
| 18 May 2010 | INR | 152.05 | 159 | 152.05 | 156.05 | 156.05 | +3.1 (+2.03%) | 17,265 |
| 17 May 2010 | INR | 151.7 | 155 | 142.9 | 152.95 | 152.95 | -0.2 (-0.13%) | 15,993 |
| 14 May 2010 | INR | 155 | 159.5 | 151.75 | 153.15 | 153.15 | +0.9 (+0.59%) | 80,794 |
| 13 May 2010 | INR | 150.15 | 153.5 | 150.15 | 152.25 | 152.25 | -1.25 (-0.81%) | 10,463 |
| 12 May 2010 | INR | 152.95 | 154.5 | 151.05 | 153.5 | 153.5 | +2.85 (+1.89%) | 63,444 |
| 11 May 2010 | INR | 148.8 | 159.45 | 148.25 | 150.65 | 150.65 | +4.15 (+2.83%) | 166,071 |
