| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2010 | INR | 142.2 | 146.5 | 141 | 146.5 | 146.5 | +6.4 (+4.57%) | 4,002 |
| 7 May 2010 | INR | 141.05 | 144 | 139 | 140.1 | 140.1 | -3.95 (-2.74%) | 3,876 |
| 6 May 2010 | INR | 140.15 | 146.8 | 140.15 | 144.05 | 144.05 | +4.05 (+2.89%) | 12,247 |
| 5 May 2010 | INR | 138 | 140.7 | 138 | 140 | 140 | -4 (-2.78%) | 2,017 |
| 4 May 2010 | INR | 141.1 | 144.5 | 140.15 | 144 | 144 | +3.2 (+2.27%) | 4,325 |
| 3 May 2010 | INR | 141.9 | 143 | 139.5 | 140.8 | 140.8 | +0.8 (+0.57%) | 2,046 |
| 30 Apr 2010 | INR | 142 | 142.95 | 140 | 140 | 140 | 0.0 (0.0%) | 1,060 |
| 29 Apr 2010 | INR | 140.5 | 142 | 139.8 | 140 | 140 | +0.5 (+0.36%) | 991 |
| 28 Apr 2010 | INR | 140.8 | 140.8 | 139.5 | 139.5 | 139.5 | -1.8 (-1.27%) | 4,314 |
| 27 Apr 2010 | INR | 138.1 | 143 | 138.1 | 141.3 | 141.3 | -2.3 (-1.60%) | 1,607 |
| 26 Apr 2010 | INR | 144 | 144.75 | 142.05 | 143.6 | 143.6 | +2.2 (+1.56%) | 2,503 |
| 23 Apr 2010 | INR | 144 | 144 | 141.4 | 141.4 | 141.4 | -3.6 (-2.48%) | 3,345 |
| 22 Apr 2010 | INR | 144 | 145.9 | 143 | 145 | 145 | +1.75 (+1.22%) | 4,186 |
| 21 Apr 2010 | INR | 148.45 | 148.45 | 142.15 | 143.25 | 143.25 | -0.6 (-0.42%) | 3,463 |
| 20 Apr 2010 | INR | 147 | 147 | 141.95 | 143.85 | 143.85 | -1 (-0.69%) | 6,316 |
| 19 Apr 2010 | INR | 143 | 145.8 | 139 | 144.85 | 144.85 | +1.25 (+0.87%) | 42,792 |
| 16 Apr 2010 | INR | 143.35 | 144.75 | 142.85 | 143.6 | 143.6 | -0.75 (-0.52%) | 76,014 |
| 15 Apr 2010 | INR | 146.6 | 148 | 143.5 | 144.35 | 144.35 | -1.7 (-1.16%) | 3,842 |
| 14 Apr 2010 | INR | 146.05 | 146.05 | 146.05 | 146.05 | 146.05 | 0.0 (0.0%) | 0 |
| 13 Apr 2010 | INR | 146.5 | 151 | 145.1 | 146.05 | 146.05 | +1.7 (+1.18%) | 10,992 |
| 12 Apr 2010 | INR | 142.9 | 145.9 | 140 | 144.35 | 144.35 | +2.75 (+1.94%) | 11,457 |
| 9 Apr 2010 | INR | 142.3 | 144 | 141 | 141.6 | 141.6 | +0.4 (+0.28%) | 1,734 |
| 8 Apr 2010 | INR | 143.9 | 144.5 | 140.15 | 141.2 | 141.2 | -1.8 (-1.26%) | 4,182 |
| 7 Apr 2010 | INR | 143 | 144.5 | 141.7 | 143 | 143 | +1.7 (+1.20%) | 17,737 |
| 6 Apr 2010 | INR | 142.5 | 144.3 | 141.05 | 141.3 | 141.3 | -0.5 (-0.35%) | 6,780 |
| 5 Apr 2010 | INR | 143.8 | 147.7 | 139.35 | 141.8 | 141.8 | +2.2 (+1.58%) | 7,766 |
| 2 Apr 2010 | INR | 139.6 | 139.6 | 139.6 | 139.6 | 139.6 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | INR | 140 | 142.45 | 138.1 | 139.6 | 139.6 | +0.15 (+0.11%) | 7,243 |
| 31 Mar 2010 | INR | 139 | 146.5 | 138 | 139.45 | 139.45 | +1.45 (+1.05%) | 95,298 |
| 30 Mar 2010 | INR | 134 | 138.95 | 134 | 138 | 138 | +2.05 (+1.51%) | 7,649 |
