| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2010 | INR | 140 | 140.8 | 135.2 | 135.95 | 135.95 | -2.5 (-1.81%) | 8,336 |
| 26 Mar 2010 | INR | 139.35 | 141.85 | 137.15 | 138.45 | 138.45 | -0.05 (-0.04%) | 20,497 |
| 25 Mar 2010 | INR | 140 | 142.9 | 134 | 138.5 | 138.5 | -0.65 (-0.47%) | 30,862 |
| 24 Mar 2010 | INR | 139.15 | 139.15 | 139.15 | 139.15 | 139.15 | -0.55 (-0.39%) | 0 |
| 23 Mar 2010 | INR | 141 | 142 | 137.6 | 139.7 | 139.7 | +0.75 (+0.54%) | 123,558 |
| 22 Mar 2010 | INR | 140.95 | 143.5 | 138.2 | 138.95 | 138.95 | -2 (-1.42%) | 9,601 |
| 19 Mar 2010 | INR | 142 | 143.5 | 140.5 | 140.95 | 140.95 | 0.0 (0.0%) | 11,048 |
| 18 Mar 2010 | INR | 148.2 | 149 | 140 | 140.95 | 140.95 | -4.55 (-3.13%) | 21,839 |
| 17 Mar 2010 | INR | 151 | 154.85 | 145.5 | 145.5 | 145.5 | -4.55 (-3.03%) | 31,415 |
| 16 Mar 2010 | INR | 146.15 | 151.9 | 146.15 | 150.05 | 150.05 | +3.95 (+2.70%) | 37,720 |
| 15 Mar 2010 | INR | 142.3 | 147 | 142.3 | 146.1 | 146.1 | +0.25 (+0.17%) | 18,103 |
| 12 Mar 2010 | INR | 142.2 | 147.9 | 141.15 | 145.85 | 145.85 | +4.85 (+3.44%) | 16,028 |
| 11 Mar 2010 | INR | 142.5 | 145 | 140.25 | 141 | 141 | -1.75 (-1.23%) | 8,271 |
| 10 Mar 2010 | INR | 141.25 | 147 | 141.25 | 142.75 | 142.75 | -1.1 (-0.76%) | 11,459 |
| 9 Mar 2010 | INR | 146.1 | 148 | 143 | 143.85 | 143.85 | -3.55 (-2.41%) | 15,295 |
| 8 Mar 2010 | INR | 157.9 | 168.95 | 146 | 147.4 | 147.4 | -0.5 (-0.34%) | 188,356 |
| 5 Mar 2010 | INR | 150 | 150 | 145.1 | 147.9 | 147.9 | +1.45 (+0.99%) | 2,063 |
| 4 Mar 2010 | INR | 142.7 | 148.45 | 142.7 | 146.45 | 146.45 | +0.5 (+0.34%) | 9,670 |
| 3 Mar 2010 | INR | 140.5 | 146.95 | 138.6 | 145.95 | 145.95 | +7.7 (+5.57%) | 16,663 |
| 2 Mar 2010 | INR | 140 | 142 | 138.25 | 138.25 | 138.25 | -3 (-2.12%) | 4,124 |
| 26 Feb 2010 | INR | 138 | 142 | 136.1 | 141.25 | 141.25 | +2.25 (+1.62%) | 3,970 |
| 25 Feb 2010 | INR | 138.5 | 139.5 | 138 | 139 | 139 | +0.6 (+0.43%) | 5,331 |
| 24 Feb 2010 | INR | 143.6 | 143.6 | 135 | 138.4 | 138.4 | -7.6 (-5.21%) | 14,723 |
| 23 Feb 2010 | INR | 144 | 146.35 | 143.3 | 146 | 146 | +0.95 (+0.65%) | 3,956 |
| 22 Feb 2010 | INR | 147.15 | 148.85 | 144 | 145.05 | 145.05 | +0.05 (+0.03%) | 1,589 |
| 19 Feb 2010 | INR | 145.05 | 146.75 | 145 | 145 | 145 | -0.25 (-0.17%) | 4,162 |
| 18 Feb 2010 | INR | 146.05 | 150 | 145 | 145.25 | 145.25 | -2.85 (-1.92%) | 2,270 |
| 17 Feb 2010 | INR | 149.4 | 151.9 | 146.5 | 148.1 | 148.1 | -1.65 (-1.10%) | 5,133 |
| 16 Feb 2010 | INR | 143.55 | 152 | 143.05 | 149.75 | 149.75 | +5.75 (+3.99%) | 10,457 |
| 15 Feb 2010 | INR | 146.85 | 152 | 143 | 144 | 144 | -0.15 (-0.10%) | 12,716 |
