| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2010 | INR | 0 | 144.15 | 144.15 | 144.15 | 144.15 | +0.35 (+0.24%) | 0 |
| 11 Feb 2010 | INR | 147.4 | 149 | 143.7 | 143.8 | 143.8 | -1.5 (-1.03%) | 4,112 |
| 10 Feb 2010 | INR | 149.5 | 149.5 | 145 | 145.3 | 145.3 | -0.7 (-0.48%) | 6,410 |
| 9 Feb 2010 | INR | 146 | 148.8 | 143 | 146 | 146 | +0.35 (+0.24%) | 188,855 |
| 8 Feb 2010 | INR | 150 | 151.95 | 145.5 | 145.65 | 145.65 | -2.6 (-1.75%) | 5,765 |
| 5 Feb 2010 | INR | 140.2 | 150 | 140.15 | 148.25 | 148.25 | -2.3 (-1.53%) | 11,669 |
| 4 Feb 2010 | INR | 150 | 152.55 | 149 | 150.55 | 150.55 | +0.55 (+0.37%) | 12,133 |
| 3 Feb 2010 | INR | 160 | 162 | 148.3 | 150 | 150 | -6.65 (-4.25%) | 55,673 |
| 2 Feb 2010 | INR | 151.5 | 165.4 | 151.4 | 156.65 | 156.65 | +7.65 (+5.13%) | 219,738 |
| 1 Feb 2010 | INR | 146 | 160 | 145 | 149 | 149 | +1.2 (+0.81%) | 33,298 |
| 29 Jan 2010 | INR | 145 | 149.8 | 143.2 | 147.8 | 147.8 | +2.3 (+1.58%) | 10,984 |
| 28 Jan 2010 | INR | 146.15 | 148 | 145 | 145.5 | 145.5 | 0.0 (0.0%) | 6,600 |
| 27 Jan 2010 | INR | 150.85 | 150.85 | 145 | 145.5 | 145.5 | -4.75 (-3.16%) | 4,375 |
| 26 Jan 2010 | INR | 0 | 150.25 | 150.25 | 150.25 | 150.25 | 0.0 (0.0%) | 0 |
| 25 Jan 2010 | INR | 147.6 | 156.75 | 142.05 | 150.25 | 150.25 | +2.65 (+1.80%) | 83,522 |
| 22 Jan 2010 | INR | 149.9 | 150.9 | 141 | 147.6 | 147.6 | -1.15 (-0.77%) | 23,179 |
| 21 Jan 2010 | INR | 164.9 | 164.9 | 147.15 | 148.75 | 148.75 | -5.3 (-3.44%) | 14,406 |
| 20 Jan 2010 | INR | 156.9 | 158.9 | 149.05 | 154.05 | 154.05 | -2 (-1.28%) | 51,594 |
| 19 Jan 2010 | INR | 173.8 | 173.8 | 154.2 | 156.05 | 156.05 | -10.3 (-6.19%) | 78,361 |
| 18 Jan 2010 | INR | 162 | 171.55 | 160.65 | 166.35 | 166.35 | +3.8 (+2.34%) | 150,640 |
| 15 Jan 2010 | INR | 151.15 | 164 | 151.15 | 162.55 | 162.55 | +0.7 (+0.43%) | 28,328 |
| 14 Jan 2010 | INR | 151.9 | 171.7 | 150.25 | 161.85 | 161.85 | +12.5 (+8.37%) | 274,100 |
| 13 Jan 2010 | INR | 149.95 | 151 | 145 | 149.35 | 149.35 | +4.35 (+3.00%) | 34,647 |
| 12 Jan 2010 | INR | 142.6 | 147.85 | 142.6 | 145 | 145 | -1.05 (-0.72%) | 32,076 |
| 11 Jan 2010 | INR | 149.65 | 151.6 | 145.55 | 146.05 | 146.05 | -3.6 (-2.41%) | 14,181 |
| 8 Jan 2010 | INR | 146 | 154.8 | 146 | 149.65 | 149.65 | +3.35 (+2.29%) | 167,065 |
| 7 Jan 2010 | INR | 145 | 148 | 144.1 | 146.3 | 146.3 | +2.85 (+1.99%) | 240,031 |
| 6 Jan 2010 | INR | 150.7 | 150.9 | 143.1 | 143.45 | 143.45 | -6.2 (-4.14%) | 35,996 |
| 5 Jan 2010 | INR | 143.1 | 150.9 | 142.6 | 149.65 | 149.65 | +7.65 (+5.39%) | 39,430 |
| 4 Jan 2010 | INR | 147.9 | 147.9 | 141.4 | 142 | 142 | -3 (-2.07%) | 14,151 |
