| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2009 | INR | 148 | 149 | 142.3 | 145 | 145 | -1.4 (-0.96%) | 132,651 |
| 30 Dec 2009 | INR | 144.4 | 148.9 | 142 | 146.4 | 146.4 | +2.55 (+1.77%) | 37,232 |
| 29 Dec 2009 | INR | 141.25 | 144 | 140.55 | 143.85 | 143.85 | +2.65 (+1.88%) | 11,720 |
| 24 Dec 2009 | INR | 141.35 | 144 | 139.75 | 141.2 | 141.2 | +2.1 (+1.51%) | 17,217 |
| 23 Dec 2009 | INR | 139 | 145.85 | 138.5 | 139.1 | 139.1 | +1.3 (+0.94%) | 19,586 |
| 22 Dec 2009 | INR | 141 | 142 | 136.55 | 137.8 | 137.8 | -0.85 (-0.61%) | 5,466 |
| 21 Dec 2009 | INR | 139 | 141.8 | 137.55 | 138.65 | 138.65 | +2.1 (+1.54%) | 228,744 |
| 18 Dec 2009 | INR | 144 | 144.2 | 135.25 | 136.55 | 136.55 | -7.45 (-5.17%) | 17,525 |
| 17 Dec 2009 | INR | 140.95 | 145 | 140.3 | 144 | 144 | +3.95 (+2.82%) | 14,095 |
| 16 Dec 2009 | INR | 142 | 142 | 140 | 140.05 | 140.05 | -0.25 (-0.18%) | 1,112 |
| 15 Dec 2009 | INR | 140.05 | 147.5 | 140 | 140.3 | 140.3 | +1.3 (+0.94%) | 21,113 |
| 14 Dec 2009 | INR | 144 | 145 | 138.5 | 139 | 139 | -3.15 (-2.22%) | 4,275 |
| 11 Dec 2009 | INR | 147 | 151.45 | 142 | 142.15 | 142.15 | -9,550.91 (-98.53%) | 28,044 |
| 10 Dec 2009 | USD | 139.9 | 146.9 | 139.9 | 144.5 | 144.5 | +141.526 (+4758.65%) | 30,514 |
| 9 Dec 2009 | INR | 141.65 | 141.65 | 137.7 | 138.4 | 138.4 | -9,316.526 (-98.54%) | 1,921 |
| 8 Dec 2009 | USD | 141.5 | 141.6 | 140 | 140.95 | 140.95 | +137.921 (+4553.54%) | 6,275 |
| 7 Dec 2009 | INR | 143 | 143 | 139.45 | 140.95 | 140.95 | -0.1 (-0.07%) | 3,352 |
| 4 Dec 2009 | INR | 139.65 | 142.9 | 139 | 141.05 | 141.05 | -9,394.372 (-98.52%) | 5,713 |
| 3 Dec 2009 | USD | 140 | 144 | 139.5 | 142.15 | 142.15 | +139.18 (+4686.55%) | 16,639 |
| 2 Dec 2009 | INR | 139 | 146.5 | 137 | 138.2 | 138.2 | -1.05 (-0.75%) | 31,161 |
| 1 Dec 2009 | INR | 138.05 | 141.9 | 137 | 139.25 | 139.25 | +1.25 (+0.91%) | 5,323 |
| 30 Nov 2009 | INR | 140 | 144.85 | 137.75 | 138 | 138 | +3 (+2.22%) | 9,565 |
| 27 Nov 2009 | INR | 131.15 | 136 | 131.15 | 135 | 135 | -2.85 (-2.07%) | 11,998 |
| 26 Nov 2009 | INR | 142.7 | 145.85 | 137 | 137.85 | 137.85 | -6.2 (-4.30%) | 15,330 |
| 25 Nov 2009 | INR | 142.7 | 146.7 | 141.1 | 144.05 | 144.05 | +2.95 (+2.09%) | 28,172 |
| 24 Nov 2009 | INR | 141.35 | 142.9 | 139 | 141.1 | 141.1 | +0.05 (+0.04%) | 23,375 |
| 23 Nov 2009 | INR | 138.9 | 142 | 134 | 141.05 | 141.05 | +3.6 (+2.62%) | 33,363 |
| 20 Nov 2009 | INR | 135.15 | 141.5 | 133.1 | 137.45 | 137.45 | +1.45 (+1.07%) | 37,326 |
| 19 Nov 2009 | INR | 137.8 | 140 | 133.65 | 136 | 136 | -1 (-0.73%) | 20,081 |
| 18 Nov 2009 | INR | 136.5 | 140.4 | 133 | 137 | 137 | +0.7 (+0.51%) | 37,833 |
