| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 21.85 | 22.75 | 21.7 | 22.35 | 22.35 | +0.55 (+2.52%) | 33,382 |
| 25 Oct 2022 | INR | 22.2 | 22.25 | 21.5 | 21.8 | 21.8 | -0.1 (-0.46%) | 6,631 |
| 24 Oct 2022 | INR | 22.3 | 22.3 | 21.6 | 21.9 | 21.9 | +0.1 (+0.46%) | 6,573 |
| 21 Oct 2022 | INR | 22.8 | 22.9 | 21.65 | 21.8 | 21.8 | -0.65 (-2.90%) | 29,094 |
| 20 Oct 2022 | INR | 21.9 | 22.7 | 21.85 | 22.45 | 22.45 | +0.6 (+2.75%) | 23,964 |
| 19 Oct 2022 | INR | 21.8 | 22.2 | 21.5 | 21.85 | 21.85 | +0.25 (+1.16%) | 18,301 |
| 18 Oct 2022 | INR | 21.85 | 21.85 | 21.1 | 21.6 | 21.6 | -0.1 (-0.46%) | 10,996 |
| 17 Oct 2022 | INR | 21.55 | 21.9 | 21.2 | 21.7 | 21.7 | +0.15 (+0.70%) | 12,690 |
| 14 Oct 2022 | INR | 22.45 | 22.45 | 21.55 | 21.55 | 21.55 | +0.15 (+0.70%) | 7,415 |
| 13 Oct 2022 | INR | 22 | 22 | 21.35 | 21.4 | 21.4 | -0.55 (-2.51%) | 9,146 |
| 12 Oct 2022 | INR | 22.1 | 22.35 | 21.6 | 21.95 | 21.95 | -0.15 (-0.68%) | 9,711 |
| 11 Oct 2022 | INR | 22.9 | 22.9 | 21.85 | 22.1 | 22.1 | -0.6 (-2.64%) | 10,826 |
| 10 Oct 2022 | INR | 21.85 | 23.75 | 21.85 | 22.7 | 22.7 | -0.25 (-1.09%) | 7,468 |
| 7 Oct 2022 | INR | 22.4 | 23.35 | 22.15 | 22.95 | 22.95 | +0.55 (+2.46%) | 17,112 |
| 6 Oct 2022 | INR | 21.4 | 22.95 | 21.4 | 22.4 | 22.4 | +1.3 (+6.16%) | 33,467 |
| 4 Oct 2022 | INR | 21.1 | 21.6 | 21.05 | 21.1 | 21.1 | +0.35 (+1.69%) | 9,437 |
| 3 Oct 2022 | INR | 21.2 | 21.45 | 20.55 | 20.75 | 20.75 | -0.45 (-2.12%) | 19,073 |
| 30 Sep 2022 | INR | 20.4 | 21.5 | 20.4 | 21.2 | 21.2 | +0.4 (+1.92%) | 52,355 |
| 29 Sep 2022 | INR | 20.85 | 21.25 | 20.55 | 20.8 | 20.8 | 0.0 (0.0%) | 19,292 |
| 28 Sep 2022 | INR | 21.2 | 21.35 | 20.55 | 20.8 | 20.8 | -0.2 (-0.95%) | 10,267 |
| 27 Sep 2022 | INR | 21.3 | 21.9 | 21 | 21 | 21 | +0.15 (+0.72%) | 19,046 |
| 26 Sep 2022 | INR | 21.7 | 21.7 | 20.25 | 20.85 | 20.85 | -0.85 (-3.92%) | 88,518 |
| 23 Sep 2022 | INR | 22.5 | 22.5 | 21.5 | 21.7 | 21.7 | -0.75 (-3.34%) | 75,122 |
| 22 Sep 2022 | INR | 22.5 | 22.7 | 22.2 | 22.45 | 22.45 | 0.0 (0.0%) | 39,460 |
| 21 Sep 2022 | INR | 23 | 23.3 | 21.95 | 22.45 | 22.45 | -0.3 (-1.32%) | 41,541 |
| 20 Sep 2022 | INR | 23 | 23.55 | 22.55 | 22.75 | 22.75 | +0.1 (+0.44%) | 76,051 |
| 19 Sep 2022 | INR | 22.35 | 23.05 | 22.2 | 22.65 | 22.65 | -0.2 (-0.88%) | 36,613 |
| 16 Sep 2022 | INR | 23.9 | 24 | 22.6 | 22.85 | 22.85 | -1.2 (-4.99%) | 139,024 |
| 15 Sep 2022 | INR | 24.25 | 25.45 | 23.5 | 24.05 | 24.05 | -0.55 (-2.24%) | 160,575 |
| 14 Sep 2022 | INR | 23.95 | 25.35 | 23.1 | 24.6 | 24.6 | +1.05 (+4.46%) | 101,791 |
