| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 20.95 | 21.3 | 20.25 | 20.45 | 20.45 | +0.25 (+1.24%) | 33,517 |
| 27 Jul 2022 | INR | 20.1 | 20.7 | 19.65 | 20.2 | 20.2 | +0.15 (+0.75%) | 19,396 |
| 26 Jul 2022 | INR | 20.65 | 20.8 | 20 | 20.05 | 20.05 | -0.85 (-4.07%) | 49,986 |
| 25 Jul 2022 | INR | 21.3 | 21.6 | 20.25 | 20.9 | 20.9 | 0.0 (0.0%) | 41,115 |
| 22 Jul 2022 | INR | 21.9 | 21.9 | 20.6 | 20.9 | 20.9 | -0.45 (-2.11%) | 52,696 |
| 21 Jul 2022 | INR | 21 | 21.6 | 20.65 | 21.35 | 21.35 | +0.75 (+3.64%) | 60,046 |
| 20 Jul 2022 | INR | 19.9 | 20.85 | 19.35 | 20.6 | 20.6 | +0.75 (+3.78%) | 68,755 |
| 19 Jul 2022 | INR | 19.5 | 20 | 19.45 | 19.85 | 19.85 | +0.05 (+0.25%) | 12,995 |
| 18 Jul 2022 | INR | 19.6 | 19.85 | 19.1 | 19.8 | 19.8 | +0.25 (+1.28%) | 25,320 |
| 15 Jul 2022 | INR | 19.05 | 19.65 | 18.9 | 19.55 | 19.55 | +0.75 (+3.99%) | 11,297 |
| 14 Jul 2022 | INR | 18.9 | 19.15 | 18.75 | 18.8 | 18.8 | -0.05 (-0.27%) | 7,848 |
| 13 Jul 2022 | INR | 19 | 19.1 | 18.65 | 18.85 | 18.85 | +0.2 (+1.07%) | 37,102 |
| 12 Jul 2022 | INR | 18.65 | 19 | 18.5 | 18.65 | 18.65 | 0.0 (0.0%) | 27,063 |
| 11 Jul 2022 | INR | 19.05 | 19.05 | 18.45 | 18.65 | 18.65 | -0.5 (-2.61%) | 51,794 |
| 8 Jul 2022 | INR | 19.2 | 19.4 | 18.9 | 19.15 | 19.15 | +0.15 (+0.79%) | 28,393 |
| 7 Jul 2022 | INR | 19.1 | 19.4 | 18.9 | 19 | 19 | -0.1 (-0.52%) | 37,105 |
| 6 Jul 2022 | INR | 19.35 | 19.4 | 18.8 | 19.1 | 19.1 | -0.1 (-0.52%) | 29,149 |
| 5 Jul 2022 | INR | 19.3 | 19.6 | 19.15 | 19.2 | 19.2 | +0.2 (+1.05%) | 61,814 |
| 4 Jul 2022 | INR | 19.7 | 19.8 | 18.85 | 19 | 19 | -0.35 (-1.81%) | 25,008 |
| 1 Jul 2022 | INR | 19.2 | 19.7 | 18.75 | 19.35 | 19.35 | +0.15 (+0.78%) | 46,525 |
| 30 Jun 2022 | INR | 19.9 | 20.1 | 19.1 | 19.2 | 19.2 | -0.5 (-2.54%) | 15,151 |
| 29 Jun 2022 | INR | 19.6 | 20.75 | 19.05 | 19.7 | 19.7 | 0.0 (0.0%) | 27,751 |
| 28 Jun 2022 | INR | 19.9 | 19.95 | 19.5 | 19.7 | 19.7 | -0.05 (-0.25%) | 7,391 |
| 27 Jun 2022 | INR | 20.95 | 20.95 | 19.7 | 19.75 | 19.75 | -0.25 (-1.25%) | 16,473 |
| 24 Jun 2022 | INR | 19.45 | 20.15 | 19.45 | 20 | 20 | +0.65 (+3.36%) | 42,981 |
| 23 Jun 2022 | INR | 19.35 | 20 | 19.15 | 19.35 | 19.35 | +0.05 (+0.26%) | 41,909 |
| 22 Jun 2022 | INR | 21 | 21 | 18.65 | 19.3 | 19.3 | -0.55 (-2.77%) | 32,740 |
| 21 Jun 2022 | INR | 19.25 | 20.2 | 19.25 | 19.85 | 19.85 | +1 (+5.31%) | 10,017 |
| 20 Jun 2022 | INR | 19.75 | 20.7 | 18.55 | 18.85 | 18.85 | -1.35 (-6.68%) | 45,011 |
| 17 Jun 2022 | INR | 20.25 | 20.8 | 19.55 | 20.2 | 20.2 | -0.5 (-2.42%) | 40,651 |
