Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2022 | INR | 21.55 | 21.85 | 20.45 | 20.7 | 20.7 | -0.45 (-2.13%) | 34,290 |
15 Jun 2022 | INR | 21.45 | 21.6 | 20.75 | 21.15 | 21.15 | 0.0 (0.0%) | 39,356 |
14 Jun 2022 | INR | 21.6 | 22.4 | 21.1 | 21.15 | 21.15 | -0.35 (-1.63%) | 29,556 |
13 Jun 2022 | INR | 22.7 | 22.7 | 21.3 | 21.5 | 21.5 | -1.2 (-5.29%) | 39,518 |
10 Jun 2022 | INR | 22.95 | 23 | 22.2 | 22.7 | 22.7 | -0.25 (-1.09%) | 30,424 |
9 Jun 2022 | INR | 22.75 | 23.35 | 22.1 | 22.95 | 22.95 | -0.1 (-0.43%) | 94,391 |
8 Jun 2022 | INR | 22.75 | 24.05 | 22.4 | 23.05 | 23.05 | +0.3 (+1.32%) | 24,339 |
7 Jun 2022 | INR | 24.45 | 24.45 | 22.55 | 22.75 | 22.75 | -1.35 (-5.60%) | 159,481 |
6 Jun 2022 | INR | 24.1 | 24.8 | 24.05 | 24.1 | 24.1 | -0.6 (-2.43%) | 29,640 |
3 Jun 2022 | INR | 25.15 | 25.35 | 24.55 | 24.7 | 24.7 | -0.1 (-0.40%) | 41,323 |
2 Jun 2022 | INR | 25 | 25.25 | 24.7 | 24.8 | 24.8 | -0.25 (-1.00%) | 6,693 |
1 Jun 2022 | INR | 24.85 | 25.7 | 24.6 | 25.05 | 25.05 | 0.0 (0.0%) | 42,490 |
31 May 2022 | INR | 25 | 25.65 | 24.6 | 25.05 | 25.05 | +0.35 (+1.42%) | 66,220 |
30 May 2022 | INR | 25 | 25.4 | 24.65 | 24.7 | 24.7 | -0.65 (-2.56%) | 55,154 |
27 May 2022 | INR | 24.1 | 25.55 | 24.1 | 25.35 | 25.35 | +0.9 (+3.68%) | 15,026 |
26 May 2022 | INR | 24.2 | 25.4 | 23.15 | 24.45 | 24.45 | -0.1 (-0.41%) | 73,952 |
25 May 2022 | INR | 25.5 | 26.55 | 24.3 | 24.55 | 24.55 | -1.55 (-5.94%) | 69,699 |
24 May 2022 | INR | 27.3 | 27.3 | 25.95 | 26.1 | 26.1 | -0.45 (-1.69%) | 25,800 |
23 May 2022 | INR | 27.3 | 27.4 | 26 | 26.55 | 26.55 | -0.25 (-0.93%) | 31,912 |
20 May 2022 | INR | 27.1 | 27.1 | 26.15 | 26.8 | 26.8 | +1 (+3.88%) | 15,894 |
19 May 2022 | INR | 27.1 | 27.1 | 25.5 | 25.8 | 25.8 | -1.3 (-4.80%) | 53,122 |
18 May 2022 | INR | 26.1 | 28 | 26.1 | 27.1 | 27.1 | +0.3 (+1.12%) | 55,860 |
17 May 2022 | INR | 26.1 | 27.5 | 25.55 | 26.8 | 26.8 | +1.2 (+4.69%) | 86,261 |
16 May 2022 | INR | 24.85 | 26.05 | 24.85 | 25.6 | 25.6 | +0.35 (+1.39%) | 24,872 |
13 May 2022 | INR | 25.6 | 26.3 | 25.1 | 25.25 | 25.25 | +0.4 (+1.61%) | 57,422 |
12 May 2022 | INR | 25 | 25.3 | 24.3 | 24.85 | 24.85 | -0.75 (-2.93%) | 76,387 |
11 May 2022 | INR | 26.85 | 26.85 | 24.6 | 25.6 | 25.6 | -0.9 (-3.40%) | 206,199 |
10 May 2022 | INR | 27.05 | 27.65 | 25.95 | 26.5 | 26.5 | -0.75 (-2.75%) | 97,695 |
9 May 2022 | INR | 27.5 | 27.75 | 26.7 | 27.25 | 27.25 | -0.35 (-1.27%) | 96,753 |
6 May 2022 | INR | 28.1 | 28.1 | 26.5 | 27.6 | 27.6 | -0.85 (-2.99%) | 249,728 |