| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 28.5 | 29.55 | 28.15 | 28.45 | 28.45 | -0.65 (-2.23%) | 106,031 |
| 4 May 2022 | INR | 30 | 30.3 | 28.1 | 29.1 | 29.1 | -0.65 (-2.18%) | 120,391 |
| 2 May 2022 | INR | 30.05 | 30.4 | 29.55 | 29.75 | 29.75 | -0.9 (-2.94%) | 115,123 |
| 29 Apr 2022 | INR | 31.7 | 31.7 | 30.45 | 30.65 | 30.65 | -0.45 (-1.45%) | 52,668 |
| 28 Apr 2022 | INR | 31.95 | 32 | 31 | 31.1 | 31.1 | -0.55 (-1.74%) | 45,969 |
| 27 Apr 2022 | INR | 31.55 | 31.95 | 31.05 | 31.65 | 31.65 | -0.05 (-0.16%) | 61,137 |
| 26 Apr 2022 | INR | 32.5 | 32.5 | 31.45 | 31.7 | 31.7 | +0.85 (+2.76%) | 62,438 |
| 25 Apr 2022 | INR | 31.5 | 32.25 | 30.15 | 30.85 | 30.85 | -1 (-3.14%) | 166,950 |
| 22 Apr 2022 | INR | 31.75 | 33.25 | 31.7 | 31.85 | 31.85 | -0.3 (-0.93%) | 170,781 |
| 21 Apr 2022 | INR | 31.75 | 32.5 | 31.65 | 32.15 | 32.15 | +0.6 (+1.90%) | 88,589 |
| 20 Apr 2022 | INR | 33 | 33 | 31.05 | 31.55 | 31.55 | -0.6 (-1.87%) | 146,825 |
| 19 Apr 2022 | INR | 32.9 | 33.3 | 31.7 | 32.15 | 32.15 | -0.3 (-0.92%) | 83,001 |
| 18 Apr 2022 | INR | 33.75 | 33.75 | 31.7 | 32.45 | 32.45 | +0.25 (+0.78%) | 118,992 |
| 13 Apr 2022 | INR | 32.55 | 33.15 | 31.7 | 32.2 | 32.2 | -0.25 (-0.77%) | 218,849 |
| 12 Apr 2022 | INR | 33.2 | 33.45 | 32.2 | 32.45 | 32.45 | -1 (-2.99%) | 525,267 |
| 11 Apr 2022 | INR | 34 | 34.45 | 33 | 33.45 | 33.45 | -0.55 (-1.62%) | 216,332 |
| 8 Apr 2022 | INR | 34.5 | 34.5 | 33.9 | 34 | 34 | 0.0 (0.0%) | 118,082 |
| 7 Apr 2022 | INR | 35.35 | 35.45 | 33.9 | 34 | 34 | -1.1 (-3.13%) | 237,813 |
| 6 Apr 2022 | INR | 34.4 | 36.5 | 34 | 35.1 | 35.1 | +0.7 (+2.03%) | 623,440 |
| 5 Apr 2022 | INR | 36 | 36 | 34.15 | 34.4 | 34.4 | -0.6 (-1.71%) | 205,632 |
| 4 Apr 2022 | INR | 35 | 35.75 | 34.4 | 35 | 35 | +1.3 (+3.86%) | 200,253 |
| 1 Apr 2022 | INR | 33.3 | 34.35 | 33 | 33.7 | 33.7 | +0.4 (+1.20%) | 200,053 |
| 31 Mar 2022 | INR | 35.3 | 36.45 | 32.7 | 33.3 | 33.3 | -1.9 (-5.40%) | 420,877 |
| 30 Mar 2022 | INR | 33.45 | 36.1 | 33.05 | 35.2 | 35.2 | +2.45 (+7.48%) | 258,312 |
| 29 Mar 2022 | INR | 33.2 | 33.75 | 32 | 32.75 | 32.75 | -0.4 (-1.21%) | 126,537 |
| 28 Mar 2022 | INR | 35 | 35 | 33 | 33.15 | 33.15 | -1.15 (-3.35%) | 133,027 |
| 25 Mar 2022 | INR | 33.7 | 35 | 33.15 | 34.3 | 34.3 | +1.3 (+3.94%) | 298,345 |
| 24 Mar 2022 | INR | 31.2 | 34 | 31.15 | 33 | 33 | +1.75 (+5.60%) | 269,162 |
| 23 Mar 2022 | INR | 31.9 | 32.2 | 31.05 | 31.25 | 31.25 | -0.25 (-0.79%) | 53,621 |
| 22 Mar 2022 | INR | 31.25 | 32.95 | 31.25 | 31.5 | 31.5 | -0.2 (-0.63%) | 138,303 |
