| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 31.55 | 35.05 | 31.15 | 34.5 | 34.5 | +3.35 (+10.75%) | 1,025,609 |
| 2 Feb 2022 | INR | 31 | 31.9 | 30.8 | 31.15 | 31.15 | +0.15 (+0.48%) | 146,187 |
| 1 Feb 2022 | INR | 32.7 | 32.7 | 30.7 | 31 | 31 | -1.1 (-3.43%) | 142,214 |
| 31 Jan 2022 | INR | 33 | 33.75 | 32 | 32.1 | 32.1 | +0.1 (+0.31%) | 622,680 |
| 28 Jan 2022 | INR | 29.25 | 32.9 | 27.85 | 32 | 32 | +3.4 (+11.89%) | 710,269 |
| 27 Jan 2022 | INR | 27.3 | 29.35 | 27.1 | 28.6 | 28.6 | +1.3 (+4.76%) | 104,726 |
| 25 Jan 2022 | INR | 25.15 | 28.1 | 25.15 | 27.3 | 27.3 | +0.95 (+3.61%) | 87,825 |
| 24 Jan 2022 | INR | 28.35 | 28.45 | 26 | 26.35 | 26.35 | -1.95 (-6.89%) | 73,488 |
| 21 Jan 2022 | INR | 29.05 | 29.25 | 28 | 28.3 | 28.3 | -0.95 (-3.25%) | 74,757 |
| 20 Jan 2022 | INR | 29 | 29.85 | 28.9 | 29.25 | 29.25 | +0.3 (+1.04%) | 85,200 |
| 19 Jan 2022 | INR | 28.15 | 29.5 | 28.15 | 28.95 | 28.95 | 0.0 (0.0%) | 115,764 |
| 18 Jan 2022 | INR | 30 | 30.85 | 28.8 | 28.95 | 28.95 | -1.45 (-4.77%) | 103,434 |
| 17 Jan 2022 | INR | 30.45 | 31.05 | 30.05 | 30.4 | 30.4 | +0.65 (+2.18%) | 117,815 |
| 14 Jan 2022 | INR | 29.15 | 30.7 | 28.9 | 29.75 | 29.75 | +0.7 (+2.41%) | 99,095 |
| 13 Jan 2022 | INR | 28.3 | 30 | 28.3 | 29.05 | 29.05 | +0.15 (+0.52%) | 52,914 |
| 12 Jan 2022 | INR | 30.25 | 30.25 | 28.85 | 28.9 | 28.9 | -0.7 (-2.36%) | 95,337 |
| 11 Jan 2022 | INR | 30.5 | 30.8 | 29.25 | 29.6 | 29.6 | -0.1 (-0.34%) | 75,161 |
| 10 Jan 2022 | INR | 28.9 | 30.45 | 28.9 | 29.7 | 29.7 | +0.8 (+2.77%) | 155,279 |
| 7 Jan 2022 | INR | 28.5 | 30.3 | 28.4 | 28.9 | 28.9 | +0.25 (+0.87%) | 78,631 |
| 6 Jan 2022 | INR | 28.85 | 29.1 | 27.8 | 28.65 | 28.65 | +0.4 (+1.42%) | 35,348 |
| 5 Jan 2022 | INR | 28.65 | 29.5 | 27.65 | 28.25 | 28.25 | +0.4 (+1.44%) | 80,041 |
| 4 Jan 2022 | INR | 29.75 | 30.3 | 27.05 | 27.85 | 27.85 | -1.85 (-6.23%) | 264,986 |
| 3 Jan 2022 | INR | 28.2 | 30.95 | 27.75 | 29.7 | 29.7 | +2.05 (+7.41%) | 636,053 |
| 31 Dec 2021 | INR | 27.65 | 28.35 | 27.2 | 27.65 | 27.65 | +0.2 (+0.73%) | 95,549 |
| 30 Dec 2021 | INR | 27.95 | 28.55 | 27.15 | 27.45 | 27.45 | -0.2 (-0.72%) | 101,425 |
| 29 Dec 2021 | INR | 26 | 28.6 | 25.95 | 27.65 | 27.65 | +1.4 (+5.33%) | 273,151 |
| 28 Dec 2021 | INR | 25.7 | 26.8 | 25.6 | 26.25 | 26.25 | +0.85 (+3.35%) | 29,076 |
| 27 Dec 2021 | INR | 25 | 25.8 | 24.85 | 25.4 | 25.4 | +0.3 (+1.20%) | 6,940 |
| 24 Dec 2021 | INR | 25.2 | 25.9 | 25 | 25.1 | 25.1 | 0.0 (0.0%) | 9,917 |
| 23 Dec 2021 | INR | 25.1 | 26.3 | 25 | 25.1 | 25.1 | +0.15 (+0.60%) | 16,589 |
