| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 25.05 | 25.5 | 24.75 | 24.95 | 24.95 | +0.3 (+1.22%) | 15,257 |
| 21 Dec 2021 | INR | 25.3 | 25.4 | 24.5 | 24.65 | 24.65 | +0.1 (+0.41%) | 6,856 |
| 20 Dec 2021 | INR | 25.1 | 25.4 | 24.2 | 24.55 | 24.55 | -1.15 (-4.47%) | 7,595 |
| 17 Dec 2021 | INR | 26.4 | 26.85 | 25.6 | 25.7 | 25.7 | -0.8 (-3.02%) | 34,403 |
| 16 Dec 2021 | INR | 27.45 | 27.5 | 26.1 | 26.5 | 26.5 | -0.7 (-2.57%) | 29,809 |
| 15 Dec 2021 | INR | 28.2 | 28.3 | 26.85 | 27.2 | 27.2 | -0.6 (-2.16%) | 50,014 |
| 14 Dec 2021 | INR | 26.55 | 28.65 | 25.8 | 27.8 | 27.8 | +1.2 (+4.51%) | 150,721 |
| 13 Dec 2021 | INR | 26.6 | 27.4 | 26.3 | 26.6 | 26.6 | +0.5 (+1.92%) | 13,464 |
| 10 Dec 2021 | INR | 25.4 | 26.4 | 25.3 | 26.1 | 26.1 | +0.7 (+2.76%) | 37,801 |
| 9 Dec 2021 | INR | 25.4 | 25.85 | 24.65 | 25.4 | 25.4 | +0.1 (+0.40%) | 10,653 |
| 8 Dec 2021 | INR | 24.2 | 25.75 | 24.1 | 25.3 | 25.3 | +1.35 (+5.64%) | 53,359 |
| 7 Dec 2021 | INR | 24.25 | 24.5 | 23.9 | 23.95 | 23.95 | -0.05 (-0.21%) | 47,525 |
| 6 Dec 2021 | INR | 24.2 | 24.55 | 23.55 | 24 | 24 | -0.25 (-1.03%) | 30,844 |
| 3 Dec 2021 | INR | 23.65 | 24.7 | 23.65 | 24.25 | 24.25 | +0.1 (+0.41%) | 17,174 |
| 2 Dec 2021 | INR | 23.65 | 24.35 | 23.35 | 24.15 | 24.15 | +0.9 (+3.87%) | 7,061 |
| 1 Dec 2021 | INR | 23.55 | 23.8 | 23.1 | 23.25 | 23.25 | +0.45 (+1.97%) | 14,336 |
| 30 Nov 2021 | INR | 22.95 | 23.95 | 22.7 | 22.8 | 22.8 | -0.4 (-1.72%) | 14,549 |
| 29 Nov 2021 | INR | 23.95 | 24 | 22.85 | 23.2 | 23.2 | -0.75 (-3.13%) | 10,582 |
| 28 Nov 2021 | INR | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 24.15 | 25.3 | 23.55 | 23.95 | 23.95 | -0.55 (-2.24%) | 45,312 |
| 25 Nov 2021 | INR | 24.3 | 24.75 | 24.25 | 24.5 | 24.5 | +0.25 (+1.03%) | 214,848 |
| 24 Nov 2021 | INR | 24.1 | 24.85 | 24.1 | 24.25 | 24.25 | +0.2 (+0.83%) | 46,906 |
| 23 Nov 2021 | INR | 24.05 | 24.8 | 23.55 | 24.05 | 24.05 | -0.4 (-1.64%) | 77,863 |
| 22 Nov 2021 | INR | 26.75 | 26.75 | 24.1 | 24.45 | 24.45 | -2.15 (-8.08%) | 43,413 |
| 18 Nov 2021 | INR | 28 | 28.2 | 26 | 26.6 | 26.6 | -1.45 (-5.17%) | 50,975 |
| 17 Nov 2021 | INR | 27.7 | 28.6 | 27.3 | 28.05 | 28.05 | +0.2 (+0.72%) | 48,315 |
| 16 Nov 2021 | INR | 28.95 | 28.95 | 27.6 | 27.85 | 27.85 | -0.55 (-1.94%) | 27,200 |
| 15 Nov 2021 | INR | 28.35 | 28.55 | 27.15 | 28.4 | 28.4 | +0.65 (+2.34%) | 29,530 |
| 12 Nov 2021 | INR | 27.75 | 28.15 | 27.25 | 27.75 | 27.75 | +0.1 (+0.36%) | 15,614 |
