| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 27.95 | 28.15 | 27.35 | 27.65 | 27.65 | 0.0 (0.0%) | 24,888 |
| 10 Nov 2021 | INR | 26.9 | 28.55 | 26.6 | 27.65 | 27.65 | +0.75 (+2.79%) | 35,619 |
| 9 Nov 2021 | INR | 26.9 | 27.5 | 26.75 | 26.9 | 26.9 | +0.15 (+0.56%) | 4,113 |
| 8 Nov 2021 | INR | 27.3 | 27.4 | 26.65 | 26.75 | 26.75 | -0.35 (-1.29%) | 11,305 |
| 4 Nov 2021 | INR | 26.85 | 27.35 | 26.5 | 27.1 | 27.1 | +0.5 (+1.88%) | 20,880 |
| 3 Nov 2021 | INR | 26.7 | 27.4 | 26.5 | 26.6 | 26.6 | -0.25 (-0.93%) | 25,623 |
| 2 Nov 2021 | INR | 26.8 | 27.9 | 26.65 | 26.85 | 26.85 | -0.25 (-0.92%) | 28,858 |
| 1 Nov 2021 | INR | 27.9 | 28.25 | 26.45 | 27.1 | 27.1 | +0.95 (+3.63%) | 48,190 |
| 29 Oct 2021 | INR | 25.55 | 28.6 | 25.55 | 26.15 | 26.15 | -0.25 (-0.95%) | 146,259 |
| 28 Oct 2021 | INR | 26.2 | 26.7 | 25.65 | 26.4 | 26.4 | +0.3 (+1.15%) | 18,026 |
| 27 Oct 2021 | INR | 26.55 | 26.7 | 26.05 | 26.1 | 26.1 | -0.45 (-1.69%) | 14,858 |
| 26 Oct 2021 | INR | 25.1 | 26.8 | 24.95 | 26.55 | 26.55 | +2.1 (+8.59%) | 46,026 |
| 25 Oct 2021 | INR | 24.8 | 25.4 | 23.85 | 24.45 | 24.45 | -0.45 (-1.81%) | 22,449 |
| 22 Oct 2021 | INR | 24.95 | 25.55 | 24.8 | 24.9 | 24.9 | +0.05 (+0.20%) | 6,073 |
| 21 Oct 2021 | INR | 26.2 | 26.2 | 24.7 | 24.85 | 24.85 | -0.2 (-0.80%) | 12,067 |
| 20 Oct 2021 | INR | 24.75 | 25.55 | 24.75 | 25.05 | 25.05 | -0.55 (-2.15%) | 7,583 |
| 19 Oct 2021 | INR | 25.95 | 26.35 | 25.15 | 25.6 | 25.6 | -0.4 (-1.54%) | 69,458 |
| 18 Oct 2021 | INR | 27 | 27 | 25.8 | 26 | 26 | -0.25 (-0.95%) | 79,686 |
| 14 Oct 2021 | INR | 25.75 | 26.9 | 25.75 | 26.25 | 26.25 | +0.5 (+1.94%) | 29,952 |
| 13 Oct 2021 | INR | 26.2 | 26.9 | 25.65 | 25.75 | 25.75 | -0.45 (-1.72%) | 20,413 |
| 12 Oct 2021 | INR | 26.2 | 26.65 | 26 | 26.2 | 26.2 | -0.1 (-0.38%) | 49,448 |
| 11 Oct 2021 | INR | 27.05 | 27.05 | 26.1 | 26.3 | 26.3 | -0.55 (-2.05%) | 24,397 |
| 8 Oct 2021 | INR | 26.45 | 27.4 | 26.1 | 26.85 | 26.85 | +0.2 (+0.75%) | 35,055 |
| 7 Oct 2021 | INR | 26.55 | 27 | 26.25 | 26.65 | 26.65 | +0.4 (+1.52%) | 21,907 |
| 6 Oct 2021 | INR | 26.75 | 27.55 | 26.2 | 26.25 | 26.25 | -0.75 (-2.78%) | 34,771 |
| 5 Oct 2021 | INR | 26.5 | 27.45 | 26.5 | 27 | 27 | +0.6 (+2.27%) | 56,877 |
| 4 Oct 2021 | INR | 26.95 | 27.25 | 26.1 | 26.4 | 26.4 | +0.15 (+0.57%) | 28,143 |
| 1 Oct 2021 | INR | 24.55 | 26.95 | 24.55 | 26.25 | 26.25 | +1.2 (+4.79%) | 116,225 |
| 30 Sep 2021 | INR | 25.25 | 25.4 | 24.9 | 25.05 | 25.05 | -0.15 (-0.60%) | 18,793 |
| 29 Sep 2021 | INR | 25.65 | 25.65 | 24.75 | 25.2 | 25.2 | -0.5 (-1.95%) | 46,863 |
