| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 26.9 | 26.9 | 26.05 | 26.2 | 26.2 | -0.5 (-1.87%) | 38,349 |
| 16 Aug 2021 | INR | 27.25 | 27.5 | 26.45 | 26.7 | 26.7 | -0.3 (-1.11%) | 37,404 |
| 13 Aug 2021 | INR | 27.65 | 27.75 | 26.9 | 27 | 27 | -0.45 (-1.64%) | 18,612 |
| 12 Aug 2021 | INR | 26.5 | 27.75 | 26.25 | 27.45 | 27.45 | +1.05 (+3.98%) | 98,801 |
| 11 Aug 2021 | INR | 26.75 | 27.5 | 25.3 | 26.4 | 26.4 | -0.5 (-1.86%) | 99,383 |
| 10 Aug 2021 | INR | 28.4 | 28.8 | 26.65 | 26.9 | 26.9 | -1.25 (-4.44%) | 131,530 |
| 9 Aug 2021 | INR | 27.45 | 28.8 | 25.65 | 28.15 | 28.15 | +1 (+3.68%) | 73,294 |
| 6 Aug 2021 | INR | 26.65 | 28.05 | 26.65 | 27.15 | 27.15 | +0.1 (+0.37%) | 62,155 |
| 5 Aug 2021 | INR | 28.2 | 28.3 | 26.25 | 27.05 | 27.05 | -1.25 (-4.42%) | 203,526 |
| 4 Aug 2021 | INR | 30.6 | 31.5 | 27.6 | 28.3 | 28.3 | -2.25 (-7.36%) | 217,779 |
| 3 Aug 2021 | INR | 30.9 | 31.35 | 30.2 | 30.55 | 30.55 | -0.45 (-1.45%) | 140,361 |
| 2 Aug 2021 | INR | 31.9 | 31.9 | 30.6 | 31 | 31 | +0.25 (+0.81%) | 73,821 |
| 30 Jul 2021 | INR | 32.9 | 33 | 30.5 | 30.75 | 30.75 | -2 (-6.11%) | 228,234 |
| 29 Jul 2021 | INR | 29.5 | 33.4 | 29.45 | 32.75 | 32.75 | +3.75 (+12.93%) | 208,787 |
| 28 Jul 2021 | INR | 31.05 | 31.05 | 28.3 | 29 | 29 | -1.4 (-4.61%) | 68,192 |
| 27 Jul 2021 | INR | 31.75 | 32.25 | 30.1 | 30.4 | 30.4 | -1.1 (-3.49%) | 166,131 |
| 26 Jul 2021 | INR | 31.85 | 32.8 | 31.25 | 31.5 | 31.5 | -0.15 (-0.47%) | 35,805 |
| 23 Jul 2021 | INR | 34 | 34.3 | 31.25 | 31.65 | 31.65 | -2.2 (-6.50%) | 113,898 |
| 22 Jul 2021 | INR | 33.85 | 35.15 | 32.45 | 33.85 | 33.85 | +1 (+3.04%) | 284,961 |
| 20 Jul 2021 | INR | 31 | 34.45 | 30.35 | 32.85 | 32.85 | +2.25 (+7.35%) | 1,065,272 |
| 19 Jul 2021 | INR | 26.35 | 31.5 | 26.3 | 30.6 | 30.6 | +4.15 (+15.69%) | 893,088 |
| 16 Jul 2021 | INR | 26.6 | 26.9 | 25.65 | 26.45 | 26.45 | -0.15 (-0.56%) | 40,359 |
| 15 Jul 2021 | INR | 26.95 | 27.05 | 26.3 | 26.6 | 26.6 | -0.15 (-0.56%) | 16,771 |
| 14 Jul 2021 | INR | 27.45 | 27.45 | 26.6 | 26.75 | 26.75 | -0.15 (-0.56%) | 29,309 |
| 13 Jul 2021 | INR | 27.05 | 27.25 | 26.6 | 26.9 | 26.9 | +0.4 (+1.51%) | 64,534 |
| 12 Jul 2021 | INR | 27.05 | 27.15 | 26.35 | 26.5 | 26.5 | -0.15 (-0.56%) | 39,127 |
| 9 Jul 2021 | INR | 26.9 | 27.4 | 26.35 | 26.65 | 26.65 | -0.2 (-0.74%) | 27,172 |
| 8 Jul 2021 | INR | 27.95 | 27.95 | 26.65 | 26.85 | 26.85 | -0.65 (-2.36%) | 31,121 |
| 7 Jul 2021 | INR | 27.35 | 27.9 | 27.2 | 27.5 | 27.5 | +0.15 (+0.55%) | 25,760 |
| 6 Jul 2021 | INR | 27.95 | 28.45 | 27.05 | 27.35 | 27.35 | -0.4 (-1.44%) | 141,753 |
