| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 22.75 | 25.9 | 22.5 | 25.9 | 25.9 | +4.3 (+19.91%) | 325,543 |
| 21 May 2021 | INR | 22 | 22.5 | 20.6 | 21.6 | 21.6 | -0.6 (-2.70%) | 124,896 |
| 20 May 2021 | INR | 21.9 | 23.4 | 21.5 | 22.2 | 22.2 | +0.5 (+2.30%) | 20,509 |
| 19 May 2021 | INR | 22.2 | 22.55 | 21.2 | 21.7 | 21.7 | -0.6 (-2.69%) | 8,567 |
| 18 May 2021 | INR | 22.35 | 24.2 | 21.55 | 22.3 | 22.3 | +0.35 (+1.59%) | 4,209 |
| 17 May 2021 | INR | 21.6 | 22.5 | 21.3 | 21.95 | 21.95 | +0.4 (+1.86%) | 31,945 |
| 14 May 2021 | INR | 21.55 | 22.15 | 21.25 | 21.55 | 21.55 | -0.25 (-1.15%) | 12,981 |
| 12 May 2021 | INR | 22.2 | 23.35 | 21.5 | 21.8 | 21.8 | +0.15 (+0.69%) | 16,110 |
| 11 May 2021 | INR | 21.2 | 22.7 | 20.5 | 21.65 | 21.65 | +0.8 (+3.84%) | 38,806 |
| 10 May 2021 | INR | 21 | 21.5 | 20.6 | 20.85 | 20.85 | -0.05 (-0.24%) | 48,143 |
| 7 May 2021 | INR | 21.3 | 21.3 | 20.75 | 20.9 | 20.9 | -0.15 (-0.71%) | 8,338 |
| 6 May 2021 | INR | 21.1 | 22.4 | 20.55 | 21.05 | 21.05 | 0.0 (0.0%) | 14,828 |
| 5 May 2021 | INR | 21.15 | 21.4 | 20.7 | 21.05 | 21.05 | 0.0 (0.0%) | 11,550 |
| 4 May 2021 | INR | 21.6 | 21.75 | 20.65 | 21.05 | 21.05 | -0.1 (-0.47%) | 19,219 |
| 3 May 2021 | INR | 22.3 | 22.35 | 21.05 | 21.15 | 21.15 | -1.15 (-5.16%) | 5,474 |
| 30 Apr 2021 | INR | 22.2 | 22.4 | 21.75 | 22.3 | 22.3 | +0.25 (+1.13%) | 7,677 |
| 29 Apr 2021 | INR | 22.4 | 23.1 | 21.3 | 22.05 | 22.05 | -0.2 (-0.90%) | 16,511 |
| 28 Apr 2021 | INR | 22.75 | 23.4 | 22 | 22.25 | 22.25 | -0.5 (-2.20%) | 46,768 |
| 27 Apr 2021 | INR | 20.4 | 24 | 20.25 | 22.75 | 22.75 | +2.35 (+11.52%) | 82,978 |
| 26 Apr 2021 | INR | 20.3 | 20.7 | 20.25 | 20.4 | 20.4 | +0.4 (+2%) | 4,641 |
| 23 Apr 2021 | INR | 19.9 | 20.7 | 19.75 | 20 | 20 | -0.2 (-0.99%) | 5,470 |
| 22 Apr 2021 | INR | 19.95 | 21.85 | 19.55 | 20.2 | 20.2 | +0.1 (+0.50%) | 13,483 |
| 20 Apr 2021 | INR | 20.1 | 21.25 | 20 | 20.1 | 20.1 | -0.15 (-0.74%) | 23,726 |
| 19 Apr 2021 | INR | 20.5 | 21 | 20 | 20.25 | 20.25 | -0.7 (-3.34%) | 21,400 |
| 16 Apr 2021 | INR | 21.3 | 21.5 | 20.25 | 20.95 | 20.95 | -0.1 (-0.48%) | 14,097 |
| 15 Apr 2021 | INR | 21.65 | 21.65 | 20.8 | 21.05 | 21.05 | -0.6 (-2.77%) | 1,984 |
| 13 Apr 2021 | INR | 21.25 | 22.5 | 20.7 | 21.65 | 21.65 | -0.15 (-0.69%) | 9,917 |
| 12 Apr 2021 | INR | 22.45 | 22.45 | 21.15 | 21.8 | 21.8 | -0.8 (-3.54%) | 3,465 |
| 9 Apr 2021 | INR | 22.65 | 22.95 | 22.25 | 22.6 | 22.6 | -0.15 (-0.66%) | 10,969 |
| 8 Apr 2021 | INR | 23.4 | 23.4 | 22 | 22.75 | 22.75 | +0.7 (+3.17%) | 3,602 |
