| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 22.05 | 23.45 | 21.65 | 22.05 | 22.05 | +0.55 (+2.56%) | 23,326 |
| 6 Apr 2021 | INR | 22 | 22.3 | 21.5 | 21.5 | 21.5 | -0.5 (-2.27%) | 1,656 |
| 5 Apr 2021 | INR | 22.85 | 22.85 | 21.75 | 22 | 22 | -0.85 (-3.72%) | 3,694 |
| 1 Apr 2021 | INR | 21.65 | 22.85 | 21.65 | 22.85 | 22.85 | +2.05 (+9.86%) | 19,432 |
| 31 Mar 2021 | INR | 21.25 | 21.95 | 20.6 | 20.8 | 20.8 | -0.5 (-2.35%) | 12,941 |
| 30 Mar 2021 | INR | 21.4 | 21.85 | 21.25 | 21.3 | 21.3 | -0.2 (-0.93%) | 4,697 |
| 26 Mar 2021 | INR | 22.8 | 23.2 | 21.25 | 21.5 | 21.5 | -0.35 (-1.60%) | 21,415 |
| 25 Mar 2021 | INR | 21.6 | 22.2 | 20.7 | 21.85 | 21.85 | +0.05 (+0.23%) | 30,662 |
| 24 Mar 2021 | INR | 22.5 | 22.5 | 21.6 | 21.8 | 21.8 | -0.55 (-2.46%) | 10,752 |
| 23 Mar 2021 | INR | 22.55 | 22.75 | 22.35 | 22.35 | 22.35 | +0.1 (+0.45%) | 4,880 |
| 22 Mar 2021 | INR | 23 | 23.15 | 21.2 | 22.25 | 22.25 | -0.35 (-1.55%) | 26,425 |
| 19 Mar 2021 | INR | 22.1 | 23 | 21.3 | 22.6 | 22.6 | +0.05 (+0.22%) | 11,544 |
| 18 Mar 2021 | INR | 23.5 | 24.35 | 22.45 | 22.55 | 22.55 | -0.85 (-3.63%) | 28,121 |
| 17 Mar 2021 | INR | 24.65 | 24.75 | 23.25 | 23.4 | 23.4 | -1.2 (-4.88%) | 8,826 |
| 16 Mar 2021 | INR | 24.55 | 25 | 24.2 | 24.6 | 24.6 | +0.05 (+0.20%) | 11,557 |
| 15 Mar 2021 | INR | 26.5 | 26.5 | 24.45 | 24.55 | 24.55 | -1.15 (-4.47%) | 14,242 |
| 12 Mar 2021 | INR | 26.95 | 26.95 | 25.6 | 25.7 | 25.7 | -0.1 (-0.39%) | 17,460 |
| 10 Mar 2021 | INR | 25.7 | 26.05 | 25.5 | 25.8 | 25.8 | +0.15 (+0.58%) | 44,167 |
| 9 Mar 2021 | INR | 26.3 | 26.3 | 25.5 | 25.65 | 25.65 | -0.1 (-0.39%) | 22,533 |
| 8 Mar 2021 | INR | 26.25 | 26.25 | 25.4 | 25.75 | 25.75 | +0.1 (+0.39%) | 11,549 |
| 5 Mar 2021 | INR | 26.75 | 26.75 | 25.5 | 25.65 | 25.65 | -0.55 (-2.10%) | 15,099 |
| 4 Mar 2021 | INR | 26.5 | 27 | 25.7 | 26.2 | 26.2 | +0.25 (+0.96%) | 19,868 |
| 3 Mar 2021 | INR | 26.65 | 26.95 | 25.35 | 25.95 | 25.95 | -0.1 (-0.38%) | 18,434 |
| 2 Mar 2021 | INR | 26.65 | 27.2 | 25.35 | 26.05 | 26.05 | -0.05 (-0.19%) | 31,377 |
| 1 Mar 2021 | INR | 27.35 | 27.45 | 25.95 | 26.1 | 26.1 | 0.0 (0.0%) | 29,118 |
| 26 Feb 2021 | INR | 25.9 | 27.4 | 23.55 | 26.1 | 26.1 | +0.2 (+0.77%) | 75,631 |
| 25 Feb 2021 | INR | 29 | 29 | 25.9 | 25.9 | 25.9 | -2.85 (-9.91%) | 59,406 |
| 24 Feb 2021 | INR | 28.7 | 30.65 | 27.25 | 28.75 | 28.75 | +2.9 (+11.22%) | 535,914 |
| 23 Feb 2021 | INR | 21.9 | 25.85 | 21.6 | 25.85 | 25.85 | +4.3 (+19.95%) | 203,287 |
| 22 Feb 2021 | INR | 21.95 | 21.95 | 20.95 | 21.55 | 21.55 | +1.15 (+5.64%) | 50,619 |
