| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 18.8 | 20.05 | 18.4 | 19.2 | 19.2 | +0.95 (+5.21%) | 347,208 |
| 6 Jan 2021 | INR | 16.4 | 18.25 | 15.9 | 18.25 | 18.25 | +1.65 (+9.94%) | 213,191 |
| 5 Jan 2021 | INR | 16.05 | 16.95 | 16.05 | 16.6 | 16.6 | -0.15 (-0.90%) | 9,979 |
| 4 Jan 2021 | INR | 17 | 17.05 | 16.45 | 16.75 | 16.75 | 0.0 (0.0%) | 61,146 |
| 1 Jan 2021 | INR | 15.8 | 17 | 15.45 | 16.75 | 16.75 | +0.55 (+3.40%) | 29,249 |
| 31 Dec 2020 | INR | 15.97 | 16.28 | 15.83 | 16.2 | 16.2 | +0.2 (+1.25%) | 20,848 |
| 30 Dec 2020 | INR | 16.08 | 16.08 | 15.8 | 16 | 16 | +0.01 (+0.06%) | 1,920 |
| 29 Dec 2020 | INR | 15.31 | 16.5 | 15.31 | 15.99 | 15.99 | +0.41 (+2.63%) | 22,356 |
| 28 Dec 2020 | INR | 15.22 | 15.94 | 15.22 | 15.58 | 15.58 | -0.17 (-1.08%) | 25,610 |
| 24 Dec 2020 | INR | 15.38 | 15.86 | 15.15 | 15.75 | 15.75 | +0.37 (+2.41%) | 19,153 |
| 23 Dec 2020 | INR | 15.3 | 15.45 | 14.79 | 15.38 | 15.38 | +0.44 (+2.95%) | 14,877 |
| 22 Dec 2020 | INR | 14.3 | 15.09 | 14.14 | 14.94 | 14.94 | +0.25 (+1.70%) | 11,662 |
| 21 Dec 2020 | INR | 15.78 | 16.31 | 14.35 | 14.69 | 14.69 | -1.08 (-6.85%) | 27,914 |
| 18 Dec 2020 | INR | 16.95 | 16.95 | 15.64 | 15.77 | 15.77 | -1.13 (-6.69%) | 125,246 |
| 17 Dec 2020 | INR | 16.79 | 17.49 | 16.7 | 16.9 | 16.9 | -0.16 (-0.94%) | 31,955 |
| 16 Dec 2020 | INR | 18 | 18 | 16.94 | 17.06 | 17.06 | +0.22 (+1.31%) | 31,673 |
| 15 Dec 2020 | INR | 16.7 | 17 | 15.95 | 16.84 | 16.84 | +0.13 (+0.78%) | 67,817 |
| 14 Dec 2020 | INR | 16.4 | 17 | 15.5 | 16.71 | 16.71 | +0.71 (+4.44%) | 68,692 |
| 11 Dec 2020 | INR | 16.45 | 16.5 | 15.9 | 16 | 16 | +1 (+6.67%) | 94,037 |
| 10 Dec 2020 | INR | 15.09 | 15.15 | 14.8 | 15 | 15 | -0.15 (-0.99%) | 5,581 |
| 9 Dec 2020 | INR | 15.46 | 15.71 | 15.06 | 15.15 | 15.15 | -0.17 (-1.11%) | 12,706 |
| 8 Dec 2020 | INR | 16.8 | 16.8 | 14.55 | 15.32 | 15.32 | -0.53 (-3.34%) | 34,958 |
| 7 Dec 2020 | INR | 15.8 | 15.87 | 15.46 | 15.85 | 15.85 | +1.42 (+9.84%) | 72,328 |
| 4 Dec 2020 | INR | 14 | 14.65 | 14 | 14.43 | 14.43 | +0.47 (+3.37%) | 43,192 |
| 3 Dec 2020 | INR | 14.21 | 14.28 | 13.75 | 13.96 | 13.96 | -0.09 (-0.64%) | 6,663 |
| 2 Dec 2020 | INR | 14.05 | 14.69 | 13.94 | 14.05 | 14.05 | -0.38 (-2.63%) | 9,797 |
| 1 Dec 2020 | INR | 13.74 | 14.5 | 13.65 | 14.43 | 14.43 | +0.22 (+1.55%) | 17,310 |
| 27 Nov 2020 | INR | 13.71 | 14.21 | 13.6 | 14.21 | 14.21 | +0.67 (+4.95%) | 23,167 |
| 26 Nov 2020 | INR | 13.25 | 13.55 | 13.21 | 13.54 | 13.54 | -0.01 (-0.07%) | 7,843 |
| 25 Nov 2020 | INR | 13.71 | 13.73 | 13.5 | 13.55 | 13.55 | -0.19 (-1.38%) | 7,893 |
