| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 13.7 | 14.03 | 13.7 | 13.74 | 13.74 | -0.12 (-0.87%) | 7,438 |
| 23 Nov 2020 | INR | 14.3 | 14.31 | 13.5 | 13.86 | 13.86 | -0.06 (-0.43%) | 9,131 |
| 20 Nov 2020 | INR | 13.88 | 13.92 | 13.7 | 13.92 | 13.92 | +0.66 (+4.98%) | 35,356 |
| 19 Nov 2020 | INR | 13.01 | 13.5 | 12.79 | 13.26 | 13.26 | +0.14 (+1.07%) | 15,884 |
| 18 Nov 2020 | INR | 13.14 | 13.2 | 12.85 | 13.12 | 13.12 | -0.11 (-0.83%) | 9,486 |
| 17 Nov 2020 | INR | 13.1 | 13.31 | 13.1 | 13.23 | 13.23 | +0.46 (+3.60%) | 3,635 |
| 13 Nov 2020 | INR | 12.59 | 12.81 | 12.43 | 12.77 | 12.77 | -0.09 (-0.70%) | 7,618 |
| 12 Nov 2020 | INR | 13.17 | 13.31 | 12.79 | 12.86 | 12.86 | -0.22 (-1.68%) | 12,364 |
| 11 Nov 2020 | INR | 13.17 | 13.2 | 12.7 | 13.08 | 13.08 | -0.08 (-0.61%) | 14,888 |
| 10 Nov 2020 | INR | 13.1 | 13.16 | 13 | 13.16 | 13.16 | +0.06 (+0.46%) | 85 |
| 9 Nov 2020 | INR | 13.5 | 13.5 | 13.03 | 13.1 | 13.1 | -0.4 (-2.96%) | 3,407 |
| 6 Nov 2020 | INR | 13.15 | 13.7 | 12.95 | 13.5 | 13.5 | +0.4 (+3.05%) | 3,037 |
| 5 Nov 2020 | INR | 12.86 | 13.59 | 12.86 | 13.1 | 13.1 | -0.26 (-1.95%) | 4,938 |
| 4 Nov 2020 | INR | 13.11 | 13.36 | 13.11 | 13.36 | 13.36 | +0.06 (+0.45%) | 1,067 |
| 3 Nov 2020 | INR | 13.1 | 13.82 | 13.1 | 13.3 | 13.3 | -0.31 (-2.28%) | 2,600 |
| 2 Nov 2020 | INR | 13.35 | 13.98 | 13.15 | 13.61 | 13.61 | -0.23 (-1.66%) | 3,881 |
| 30 Oct 2020 | INR | 13.45 | 13.89 | 13.36 | 13.84 | 13.84 | -0.06 (-0.43%) | 2,901 |
| 29 Oct 2020 | INR | 14.24 | 14.27 | 13.45 | 13.9 | 13.9 | +0.28 (+2.06%) | 1,264 |
| 28 Oct 2020 | INR | 14.34 | 14.34 | 13.62 | 13.62 | 13.62 | -0.34 (-2.44%) | 100 |
| 27 Oct 2020 | INR | 14.15 | 14.25 | 13.95 | 13.96 | 13.96 | -0.72 (-4.90%) | 14,310 |
| 26 Oct 2020 | INR | 13.91 | 14.75 | 13.9 | 14.68 | 14.68 | +0.34 (+2.37%) | 16,388 |
| 23 Oct 2020 | INR | 14.14 | 14.34 | 13.5 | 14.34 | 14.34 | +0.6 (+4.37%) | 29,665 |
| 22 Oct 2020 | INR | 13.5 | 13.77 | 13.2 | 13.74 | 13.74 | +0.62 (+4.73%) | 2,432 |
| 21 Oct 2020 | INR | 13.49 | 13.49 | 13.1 | 13.12 | 13.12 | -0.08 (-0.61%) | 8,471 |
| 20 Oct 2020 | INR | 13.2 | 13.5 | 13 | 13.2 | 13.2 | +0.1 (+0.76%) | 982 |
| 19 Oct 2020 | INR | 13.05 | 13.49 | 12.83 | 13.1 | 13.1 | -0.4 (-2.96%) | 4,098 |
| 16 Oct 2020 | INR | 13.4 | 13.5 | 13.2 | 13.5 | 13.5 | -0.16 (-1.17%) | 1,540 |
| 15 Oct 2020 | INR | 13.33 | 13.75 | 13.33 | 13.66 | 13.66 | -0.09 (-0.65%) | 993 |
| 14 Oct 2020 | INR | 14.33 | 14.33 | 13.6 | 13.75 | 13.75 | -0.34 (-2.41%) | 1,929 |
| 13 Oct 2020 | INR | 14 | 14.23 | 13.61 | 14.09 | 14.09 | +0.09 (+0.64%) | 330 |
