| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 13.85 | 14.35 | 13.85 | 14 | 14 | -0.1 (-0.71%) | 2,272 |
| 9 Oct 2020 | INR | 14.1 | 14.1 | 13.65 | 14.1 | 14.1 | 0.0 (0.0%) | 7,377 |
| 8 Oct 2020 | INR | 14.5 | 14.5 | 14 | 14.1 | 14.1 | +0.1 (+0.71%) | 951 |
| 7 Oct 2020 | INR | 14.4 | 14.5 | 13.79 | 14 | 14 | -0.34 (-2.37%) | 24,033 |
| 6 Oct 2020 | INR | 14.28 | 14.7 | 14.01 | 14.34 | 14.34 | +0.24 (+1.70%) | 6,175 |
| 5 Oct 2020 | INR | 14.5 | 14.5 | 14.1 | 14.1 | 14.1 | -0.06 (-0.42%) | 1,100 |
| 1 Oct 2020 | INR | 14.02 | 14.5 | 14.02 | 14.16 | 14.16 | +0.11 (+0.78%) | 2,864 |
| 30 Sep 2020 | INR | 14.85 | 14.85 | 14.05 | 14.05 | 14.05 | -0.25 (-1.75%) | 1,809 |
| 29 Sep 2020 | INR | 14 | 14.6 | 13.7 | 14.3 | 14.3 | +0.25 (+1.78%) | 13,206 |
| 28 Sep 2020 | INR | 14.45 | 14.6 | 13.6 | 14.05 | 14.05 | -0.15 (-1.06%) | 1,670 |
| 25 Sep 2020 | INR | 14 | 14.2 | 13.55 | 14.2 | 14.2 | +0.3 (+2.16%) | 10,331 |
| 24 Sep 2020 | INR | 13.7 | 14.25 | 13.2 | 13.9 | 13.9 | +0.2 (+1.46%) | 3,879 |
| 23 Sep 2020 | INR | 14.25 | 14.25 | 13.6 | 13.7 | 13.7 | -0.35 (-2.49%) | 10,887 |
| 22 Sep 2020 | INR | 14.1 | 14.3 | 13.9 | 14.05 | 14.05 | -0.55 (-3.77%) | 23,507 |
| 21 Sep 2020 | INR | 13.5 | 14.75 | 13.5 | 14.6 | 14.6 | +0.5 (+3.55%) | 9,570 |
| 18 Sep 2020 | INR | 14.2 | 14.4 | 14 | 14.1 | 14.1 | -0.1 (-0.70%) | 1,468 |
| 17 Sep 2020 | INR | 14.4 | 14.95 | 14.05 | 14.2 | 14.2 | -0.55 (-3.73%) | 17,742 |
| 16 Sep 2020 | INR | 14.5 | 14.95 | 14.5 | 14.75 | 14.75 | +0.1 (+0.68%) | 190 |
| 15 Sep 2020 | INR | 14.45 | 15.25 | 14.45 | 14.65 | 14.65 | -0.25 (-1.68%) | 4,365 |
| 14 Sep 2020 | INR | 14.65 | 15.35 | 14.35 | 14.9 | 14.9 | +0.25 (+1.71%) | 10,126 |
| 11 Sep 2020 | INR | 14.05 | 15.15 | 14.05 | 14.65 | 14.65 | -0.05 (-0.34%) | 15,136 |
| 10 Sep 2020 | INR | 14.7 | 14.95 | 14.05 | 14.7 | 14.7 | +0.25 (+1.73%) | 5,013 |
| 9 Sep 2020 | INR | 13.65 | 15 | 13.6 | 14.45 | 14.45 | +0.15 (+1.05%) | 29,066 |
| 8 Sep 2020 | INR | 14.25 | 14.5 | 14 | 14.3 | 14.3 | -0.3 (-2.05%) | 6,938 |
| 7 Sep 2020 | INR | 14.85 | 15 | 14.2 | 14.6 | 14.6 | -0.3 (-2.01%) | 16,997 |
| 4 Sep 2020 | INR | 14.9 | 15.35 | 14.85 | 14.9 | 14.9 | -0.1 (-0.67%) | 2,911 |
| 3 Sep 2020 | INR | 15.25 | 15.3 | 15 | 15 | 15 | -0.2 (-1.32%) | 1,311 |
| 2 Sep 2020 | INR | 15.05 | 16.1 | 15.05 | 15.2 | 15.2 | -0.35 (-2.25%) | 17,678 |
| 1 Sep 2020 | INR | 15.15 | 15.9 | 15 | 15.55 | 15.55 | 0.0 (0.0%) | 15,131 |
| 31 Aug 2020 | INR | 16.36 | 16.36 | 15.55 | 15.55 | 15.55 | -0.81 (-4.95%) | 28,927 |
