| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 16.78 | 16.99 | 16 | 16.36 | 16.36 | -0.42 (-2.50%) | 6,224 |
| 27 Aug 2020 | INR | 16.45 | 16.85 | 16.13 | 16.78 | 16.78 | +0.34 (+2.07%) | 9,043 |
| 26 Aug 2020 | INR | 15.86 | 16.44 | 15.84 | 16.44 | 16.44 | +0.78 (+4.98%) | 45,286 |
| 25 Aug 2020 | INR | 16.56 | 16.61 | 15.3 | 15.66 | 15.66 | -0.39 (-2.43%) | 20,987 |
| 24 Aug 2020 | INR | 17.2 | 17.2 | 15.89 | 16.05 | 16.05 | -0.65 (-3.89%) | 27,839 |
| 21 Aug 2020 | INR | 15.92 | 16.7 | 15.92 | 16.7 | 16.7 | +0.79 (+4.97%) | 50,191 |
| 20 Aug 2020 | INR | 14.31 | 15.91 | 14.15 | 15.91 | 15.91 | +1.44 (+9.95%) | 131,167 |
| 19 Aug 2020 | INR | 13.86 | 14.8 | 13.49 | 14.47 | 14.47 | +0.61 (+4.40%) | 17,804 |
| 18 Aug 2020 | INR | 14.1 | 14.21 | 13.49 | 13.86 | 13.86 | +0.62 (+4.68%) | 4,505 |
| 17 Aug 2020 | INR | 13.64 | 14.49 | 13.09 | 13.24 | 13.24 | -0.3 (-2.22%) | 31,849 |
| 14 Aug 2020 | INR | 12.88 | 13.64 | 12.36 | 13.54 | 13.54 | +1.14 (+9.19%) | 29,947 |
| 13 Aug 2020 | INR | 12.61 | 12.8 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 640 |
| 12 Aug 2020 | INR | 13.2 | 13.2 | 12.26 | 12.4 | 12.4 | -0.08 (-0.64%) | 6,284 |
| 11 Aug 2020 | INR | 12.17 | 12.64 | 12.08 | 12.48 | 12.48 | +0.31 (+2.55%) | 3,081 |
| 10 Aug 2020 | INR | 12.23 | 12.51 | 12 | 12.17 | 12.17 | -0.25 (-2.01%) | 3,611 |
| 7 Aug 2020 | INR | 12.28 | 12.42 | 12.28 | 12.42 | 12.42 | +0.14 (+1.14%) | 282 |
| 6 Aug 2020 | INR | 12.22 | 12.28 | 12.08 | 12.28 | 12.28 | +0.27 (+2.25%) | 540 |
| 5 Aug 2020 | INR | 12.14 | 12.58 | 12 | 12.01 | 12.01 | +0.01 (+0.08%) | 5,774 |
| 4 Aug 2020 | INR | 11.95 | 12.37 | 11.8 | 12 | 12 | -0.24 (-1.96%) | 6,170 |
| 3 Aug 2020 | INR | 12.53 | 12.53 | 11.9 | 12.24 | 12.24 | -0.23 (-1.84%) | 12,577 |
| 31 Jul 2020 | INR | 12.77 | 12.95 | 12.35 | 12.47 | 12.47 | -0.48 (-3.71%) | 2,286 |
| 30 Jul 2020 | INR | 13 | 13.24 | 11.65 | 12.95 | 12.95 | +0.64 (+5.20%) | 19,972 |
| 29 Jul 2020 | INR | 11.9 | 12.5 | 11.77 | 12.31 | 12.31 | +0.28 (+2.33%) | 17,705 |
| 28 Jul 2020 | INR | 12.5 | 12.5 | 11.83 | 12.03 | 12.03 | -0.49 (-3.91%) | 13,189 |
| 27 Jul 2020 | INR | 12.68 | 12.98 | 12.15 | 12.52 | 12.52 | -0.1 (-0.79%) | 3,262 |
| 24 Jul 2020 | INR | 12.49 | 12.87 | 12.31 | 12.62 | 12.62 | -0.05 (-0.39%) | 11,835 |
| 23 Jul 2020 | INR | 12.58 | 12.9 | 12.5 | 12.67 | 12.67 | +0.39 (+3.18%) | 14,830 |
| 22 Jul 2020 | INR | 12.22 | 12.97 | 12.22 | 12.28 | 12.28 | +0.02 (+0.16%) | 3,424 |
| 21 Jul 2020 | INR | 12.25 | 12.26 | 12.05 | 12.26 | 12.26 | +0.01 (+0.08%) | 6,592 |
| 20 Jul 2020 | INR | 12.58 | 12.58 | 12.25 | 12.25 | 12.25 | -0.1 (-0.81%) | 2,822 |
