| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 11.5 | 12.45 | 11.5 | 12.26 | 12.26 | +0.55 (+4.70%) | 18,732 |
| 4 Jun 2020 | INR | 11.71 | 12.16 | 11.71 | 11.71 | 11.71 | -0.61 (-4.95%) | 29,479 |
| 3 Jun 2020 | INR | 12.32 | 12.32 | 11.5 | 12.32 | 12.32 | +0.58 (+4.94%) | 11,760 |
| 2 Jun 2020 | INR | 11.29 | 11.76 | 11.25 | 11.74 | 11.74 | +0.54 (+4.82%) | 7,641 |
| 1 Jun 2020 | INR | 11 | 11.2 | 11 | 11.2 | 11.2 | +0.53 (+4.97%) | 9,311 |
| 29 May 2020 | INR | 10.59 | 11 | 10.59 | 10.67 | 10.67 | -0.04 (-0.37%) | 104 |
| 28 May 2020 | INR | 10.79 | 10.79 | 10.5 | 10.71 | 10.71 | -0.24 (-2.19%) | 4,300 |
| 27 May 2020 | INR | 10.6 | 11.09 | 10.44 | 10.95 | 10.95 | +0.38 (+3.60%) | 14,811 |
| 26 May 2020 | INR | 10.11 | 10.6 | 10.11 | 10.57 | 10.57 | +0.47 (+4.65%) | 1,892 |
| 22 May 2020 | INR | 10.01 | 10.1 | 10.01 | 10.1 | 10.1 | -0.15 (-1.46%) | 212 |
| 21 May 2020 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.03 (+0.29%) | 8 |
| 20 May 2020 | INR | 10.25 | 10.46 | 10.1 | 10.22 | 10.22 | -0.23 (-2.20%) | 669 |
| 19 May 2020 | INR | 10.94 | 10.94 | 10.45 | 10.45 | 10.45 | -0.54 (-4.91%) | 2,862 |
| 18 May 2020 | INR | 11.06 | 11.06 | 10.99 | 10.99 | 10.99 | +0.44 (+4.17%) | 2,610 |
| 15 May 2020 | INR | 10.75 | 11.44 | 10.5 | 10.55 | 10.55 | -0.35 (-3.21%) | 12,354 |
| 14 May 2020 | INR | 10.85 | 11.39 | 10.85 | 10.9 | 10.9 | -0.52 (-4.55%) | 2,001 |
| 13 May 2020 | INR | 11.12 | 11.49 | 11.12 | 11.42 | 11.42 | -0.28 (-2.39%) | 2,228 |
| 12 May 2020 | INR | 11.37 | 11.77 | 10.82 | 11.7 | 11.7 | +0.33 (+2.90%) | 2,571 |
| 11 May 2020 | INR | 11.49 | 11.49 | 11.01 | 11.37 | 11.37 | -0.21 (-1.81%) | 566 |
| 8 May 2020 | INR | 11.5 | 11.58 | 11 | 11.58 | 11.58 | +0.55 (+4.99%) | 1,701 |
| 7 May 2020 | INR | 11.5 | 11.5 | 10.98 | 11.03 | 11.03 | -0.52 (-4.50%) | 2,944 |
| 6 May 2020 | INR | 11.7 | 12.36 | 11.55 | 11.55 | 11.55 | -0.6 (-4.94%) | 2,814 |
| 5 May 2020 | INR | 12.15 | 12.22 | 11.51 | 12.15 | 12.15 | +0.42 (+3.58%) | 1,463 |
| 4 May 2020 | INR | 12.6 | 12.6 | 11.67 | 11.73 | 11.73 | -0.31 (-2.57%) | 3,420 |
| 30 Apr 2020 | INR | 12.1 | 12.75 | 11.9 | 12.04 | 12.04 | -0.16 (-1.31%) | 3,278 |
| 29 Apr 2020 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 1 |
| 28 Apr 2020 | INR | 13.05 | 13.05 | 12.2 | 12.2 | 12.2 | -0.25 (-2.01%) | 1,040 |
| 27 Apr 2020 | INR | 13.1 | 13.1 | 12.45 | 12.45 | 12.45 | -0.65 (-4.96%) | 2,711 |
| 24 Apr 2020 | INR | 13.6 | 13.8 | 13.05 | 13.1 | 13.1 | -0.5 (-3.68%) | 10,843 |
| 23 Apr 2020 | INR | 14 | 14.43 | 13.08 | 13.6 | 13.6 | -0.15 (-1.09%) | 6,478 |
